The Black Bull Historical Data

ANSEM Page 3
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0919
+0.06%
$ 91.9 million $ 53.72 million
9:43 AM $ 0.0918
-0.17%
$ 91.9 million $ 53.8 million
9:42 AM $ 0.0909
+0.73%
$ 91.9 million $ 53.73 million
9:41 AM $ 0.0902
+0.06%
$ 91.9 million $ 53.49 million
9:40 AM $ 0.0901
+0.03%
$ 91.9 million $ 53.48 million
9:39 AM $ 0.0903
+0.14%
$ 90.31 million $ 53.73 million
9:38 AM $ 0.0903
+0.37%
$ 90.31 million $ 53.56 million
9:37 AM $ 0.089
+0.03%
$ 90.31 million $ 53.56 million
9:36 AM $ 0.089
-0.28%
$ 90.31 million $ 53.81 million
9:35 AM $ 0.0892
+0.22%
$ 90.31 million $ 53.93 million
9:34 AM $ 0.089
+0.19%
$ 89.01 million $ 53.86 million
9:33 AM $ 0.0888
+0.14%
$ 89.01 million $ 53.79 million
9:32 AM $ 0.0881
+0.20%
$ 89.01 million $ 53.71 million
9:31 AM $ 0.088
+0.46%
$ 89.01 million $ 53.46 million
9:30 AM $ 0.0876
+0.01%
$ 89.01 million $ 53.62 million
9:29 AM $ 0.0876
+0.26%
$ 87.59 million $ 53.58 million
9:28 AM $ 0.0874
-0.07%
$ 87.59 million $ 53.58 million
9:27 AM $ 0.0883
-0.59%
$ 87.59 million $ 53.57 million
9:26 AM $ 0.0889
-0.14%
$ 87.59 million $ 53.91 million
9:25 AM $ 0.089
+0.12%
$ 87.59 million $ 54.12 million
9:24 AM $ 0.0889
-0.07%
$ 88.89 million $ 53.79 million
9:23 AM $ 0.089
+0.03%
$ 88.89 million $ 53.95 million
9:22 AM $ 0.0886
+1.48%
$ 88.89 million $ 53.23 million
9:21 AM $ 0.0882
+0.87%
$ 88.89 million $ 52.9 million
9:20 AM $ 0.0871
-0.67%
$ 88.89 million $ 52.97 million
9:19 AM $ 0.0877
-0.46%
$ 87.73 million $ 53.21 million
9:18 AM $ 0.0882
-0.31%
$ 87.73 million $ 53.59 million
9:17 AM $ 0.0877
-0.31%
$ 87.73 million $ 53.67 million
9:16 AM $ 0.0879
-0.28%
$ 87.73 million $ 53.88 million
9:15 AM $ 0.0882
-0.09%
$ 87.73 million $ 53.89 million
9:14 AM $ 0.0882
+0.50%
$ 88.16 million $ 53.89 million
9:13 AM $ 0.0877
+0.25%
$ 88.16 million $ 53.6 million
9:12 AM $ 0.0872
-6.10%
$ 88.16 million $ 53.15 million
9:11 AM $ 0.0928
-0.68%
$ 88.16 million $ 53.96 million
9:10 AM $ 0.0934
-0.27%
$ 88.16 million $ 54.4 million
9:09 AM $ 0.0936
+0.07%
$ 93.65 million $ 54.55 million
9:08 AM $ 0.0935
-0.60%
$ 93.65 million $ 54.64 million
9:07 AM $ 0.0941
-0.94%
$ 93.65 million $ 55.01 million
9:06 AM $ 0.0956
+0.10%
$ 93.65 million $ 55.44 million
9:05 AM $ 0.0956
-0.05%
$ 93.65 million $ 55.44 million
9:04 AM $ 0.0956
+0.13%
$ 95.59 million $ 55.55 million
9:03 AM $ 0.0955
-0.05%
$ 95.59 million $ 55.41 million
9:02 AM $ 0.0955
+0.02%
$ 95.59 million $ 55.49 million
9:01 AM $ 0.0955
+0.07%
$ 95.59 million $ 55.39 million
9:00 AM $ 0.0954
-0.12%
$ 95.59 million $ 55.47 million
8:59 AM $ 0.0955
+0.29%
$ 95.46 million $ 55.47 million
8:58 AM $ 0.095
-0.28%
$ 95.46 million $ 55.25 million
8:57 AM $ 0.097
-0.07%
$ 95.46 million $ 55.32 million
8:56 AM $ 0.0973
-0.25%
$ 95.46 million $ 55.37 million
8:55 AM $ 0.0976
+0.48%
$ 95.46 million $ 55.64 million