The Black Bull Historical Data

ANSEM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.139
-2.44%
$57.43 million $42.78 million
Jul 1, 2 AM $0.143
+3.66%
$58.92 million $46.46 million
Jul 1, 1 AM $0.138
-5.96%
$56.99 million $48.5 million
Jul 1, 12 AM $0.146
+4.15%
$60.55 million $49.82 million
Jun 30, 11 PM $0.141
+5.82%
$58.14 million $52.27 million
Jun 30, 10 PM $0.133
-3.54%
$54.94 million $54.01 million
Jun 30, 9 PM $0.138
+5.18%
$56.96 million $55.88 million
Jun 30, 8 PM $0.131
-8.26%
$54.14 million $55.59 million
Jun 30, 7 PM $0.143
+3.98%
$59.01 million $57.73 million
Jun 30, 6 PM $0.137
-4.18%
$56.75 million $56.31 million
Jun 30, 5 PM $0.144
+8.66%
$59.33 million $57.22 million
Jun 30, 4 PM $0.132
-16.33%
$54.55 million $55.66 million
Jun 30, 3 PM $0.158
+5.14%
$65.18 million $57.38 million
Jun 30, 2 PM $0.15
-5.27%
$62.01 million $57.09 million
Jun 30, 1 PM $0.159
+23.44%
$65.56 million $56.17 million
Jun 30, 12 PM $0.128
+5.06%
$53.11 million $49.05 million
Jun 30, 11 AM $0.122
+3.55%
$50.55 million $49.65 million
Jun 30, 10 AM $0.118
-2.26%
$48.83 million $50.09 million
Jun 30, 9 AM $0.121
+1.06%
$49.96 million $51.2 million
Jun 30, 8 AM $0.12
-2.58%
$49.43 million $52.62 million
Jun 30, 7 AM $0.123
-1.29%
$50.74 million $54.76 million
Jun 30, 6 AM $0.124
-3.31%
$51.4 million $54.89 million
Jun 30, 5 AM $0.129
-0.60%
$53.14 million $55.1 million
Jun 30, 4 AM $0.129
+7.33%
$53.48 million $54.38 million
Jun 30, 3 AM $0.12
-13.00%
$49.69 million $51.24 million
Jun 30, 2 AM $0.138
+2.88%
$57.12 million $51.43 million
Jun 30, 1 AM $0.134
+0.17%
$55.48 million $49.4 million
Jun 30, 12 AM $0.134
-3.30%
$55.38 million $50.52 million
Jun 29, 11 PM $0.139
+11.33%
$138.55 million $48.32 million
Jun 29, 10 PM $0.124
+0.61%
$124.28 million $44.93 million
Jun 29, 9 PM $0.124
+18.82%
$123.56 million $44.04 million
Jun 29, 8 PM $0.104
-0.49%
$103.98 million $42.89 million
Jun 29, 7 PM $0.104
-0.15%
$104.5 million $44.57 million
Jun 29, 6 PM $0.105
+4.16%
$104.65 million $45.56 million
Jun 29, 5 PM $0.1
+2.64%
$100.48 million $47.07 million
Jun 29, 4 PM $0.0979
-9.98%
$97.9 million $48.68 million
Jun 29, 3 PM $0.109
+15.81%
$108.89 million $53.11 million
Jun 29, 2 PM $0.094
+9.61%
$94.03 million $52.36 million
Jun 29, 1 PM $0.0858
-2.41%
$85.76 million $52.2 million
Jun 29, 12 PM $0.0879
+0.87%
$87.88 million $52.05 million
Jun 29, 11 AM $0.0871
+0.94%
$87.12 million $50.97 million
Jun 29, 10 AM $0.0863
-7.59%
$86.3 million $52.27 million
Jun 29, 9 AM $0.0934
-2.23%
$93.38 million $53.7 million
Jun 29, 8 AM $0.0955
-10.89%
$95.46 million $55.47 million
Jun 29, 7 AM $0.107
+0.80%
$107.12 million $62.1 million
Jun 29, 6 AM $0.106
-1.55%
$106.28 million $34.34 million
Jun 29, 5 AM $0.108
-2.65%
$108.02 million $42.83 million
Jun 29, 4 AM $0.111
-0.71%
$110.97 million $49.12 million
Jun 29, 3 AM $0.112
-2.29%
$111.77 million $58.46 million
Download