Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bull Historical Data

ANSEM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.342
-4.93%
$141.89 million $23.33 million
Aug 27, 5 PM $0.36
-1.28%
$149.24 million $22.91 million
Aug 27, 4 PM $0.364
+5.72%
$151.19 million $22.92 million
Aug 27, 3 PM $0.345
+3.91%
$143.01 million $21.68 million
Aug 27, 2 PM $0.332
-2.41%
$137.63 million $21.12 million
Aug 27, 1 PM $0.34
-0.36%
$141.05 million $20.41 million
Aug 27, 12 PM $0.341
-0.37%
$141.59 million $20.38 million
Aug 27, 11 AM $0.343
+0.19%
$142.11 million $20.82 million
Aug 27, 10 AM $0.342
-4.36%
$141.84 million $21.67 million
Aug 27, 9 AM $0.357
-0.64%
$148.27 million $21.54 million
Aug 27, 8 AM $0.36
+1.60%
$149.23 million $21.99 million
Aug 27, 7 AM $0.354
+0.94%
$146.87 million $21.27 million
Aug 27, 6 AM $0.351
-6.71%
$145.51 million $21.82 million
Aug 27, 5 AM $0.377
+7.30%
$156.28 million $20.94 million
Aug 27, 4 AM $0.351
+6.31%
$145.66 million $19.7 million
Aug 27, 3 AM $0.33
+10.84%
$136.99 million $17.85 million
Aug 27, 2 AM $0.298
-1.11%
$123.59 million $17.05 million
Aug 27, 1 AM $0.301
+0.39%
$124.98 million $17.44 million
Aug 27, 12 AM $0.3
-7.57%
$124.49 million $17.52 million
Aug 26, 11 PM $0.325
+1.19%
$134.7 million $17.26 million
Aug 26, 10 PM $0.321
+3.28%
$133.12 million $16.87 million
Aug 26, 9 PM $0.311
+5.64%
$128.89 million $16.64 million
Aug 26, 8 PM $0.294
+2.14%
$122.01 million $16.74 million
Aug 26, 7 PM $0.288
+2.70%
$119.46 million $15.31 million
Aug 26, 6 PM $0.28
+1.07%
$116.32 million $15.66 million
Aug 26, 5 PM $0.277
+1.72%
$115.09 million $15.59 million
Aug 26, 4 PM $0.273
-1.54%
$113.14 million $15.44 million
Aug 26, 3 PM $0.277
+0.72%
$114.96 million $15.19 million
Aug 26, 2 PM $0.275
-1.48%
$114.13 million $15.15 million
Aug 26, 1 PM $0.279
-4.93%
$115.9 million $15.25 million
Aug 26, 12 PM $0.294
+1.43%
$122 million $15.32 million
Aug 26, 11 AM $0.29
+3.39%
$120.28 million $10.58 million
Aug 26, 10 AM $0.28
+1.71%
$116.35 million $13.8 million
Aug 26, 9 AM $0.276
-1.40%
$114.4 million $13.4 million
Aug 26, 8 AM $0.28
-1.78%
$116.02 million $13.32 million
Aug 26, 7 AM $0.285
-3.29%
$118.03 million $13.42 million
Aug 26, 6 AM $0.294
+0.76%
$122.04 million $13.64 million
Aug 26, 5 AM $0.292
+4.95%
$121.11 million $12.97 million
Aug 26, 4 AM $0.278
+4.88%
$115.4 million $11.67 million
Aug 26, 3 AM $0.265
-1.39%
$110.03 million $11.27 million
Aug 26, 2 AM $0.269
+1.80%
$111.55 million $11.15 million
Aug 26, 1 AM $0.264
+2.09%
$109.58 million $11.76 million
Aug 26, 12 AM $0.259
-0.92%
$107.34 million $12.21 million
Aug 25, 11 PM $0.261
+0.39%
$108.33 million $12.14 million
Aug 25, 10 PM $0.26
+0.56%
$107.97 million $11.96 million
Aug 25, 9 PM $0.259
+4.23%
$107.36 million $11.68 million
Aug 25, 8 PM $0.248
-0.80%
$103.02 million $11.43 million
Aug 25, 7 PM $0.251
+1.15%
$103.94 million $11.58 million
Aug 25, 6 PM $0.248
+1.40%
$102.77 million $12.42 million
Aug 25, 5 PM $0.244
-2.59%
$101.35 million $13.74 million