Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bull Historical Data

ANSEM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 PM $0.271
+1.72%
$112.31 million $12.65 million
Aug 23, 2 PM $0.266
-5.14%
$110.41 million $12.56 million
Aug 23, 1 PM $0.28
+0.52%
$116.33 million $12.2 million
Aug 23, 12 PM $0.279
-0.52%
$115.74 million $12.09 million
Aug 23, 11 AM $0.28
+2.89%
$116.35 million $12.12 million
Aug 23, 10 AM $0.272
+1.95%
$113.04 million $12.01 million
Aug 23, 9 AM $0.267
+0.63%
$110.88 million $12.21 million
Aug 23, 8 AM $0.265
+1.64%
$110.18 million $12.28 million
Aug 23, 7 AM $0.261
+0.18%
$108.41 million $12.08 million
Aug 23, 6 AM $0.261
-2.25%
$108.21 million $12.68 million
Aug 23, 5 AM $0.267
-1.44%
$110.71 million $12.58 million
Aug 23, 4 AM $0.271
-1.86%
$112.32 million $13.47 million
Aug 23, 3 AM $0.276
-2.56%
$114.45 million $15.98 million
Aug 23, 2 AM $0.283
+0.48%
$117.46 million $17.1 million
Aug 23, 1 AM $0.282
-3.12%
$116.95 million $18.13 million
Aug 23, 12 AM $0.291
+5.43%
$120.71 million $18.79 million
Aug 22, 11 PM $0.276
-3.74%
$114.5 million $18.2 million
Aug 22, 10 PM $0.287
-1.25%
$119 million $17.12 million
Aug 22, 9 PM $0.29
-1.78%
$120.5 million $16.79 million
Aug 22, 8 PM $0.295
+1.54%
$122.68 million $17.2 million
Aug 22, 7 PM $0.291
-0.03%
$120.82 million $18.36 million
Aug 22, 6 PM $0.291
-0.22%
$120.85 million $18.85 million
Aug 22, 5 PM $0.292
-1.30%
$121.13 million $18.71 million
Aug 22, 4 PM $0.296
+0.48%
$122.72 million $18.79 million
Aug 22, 3 PM $0.294
-1.15%
$122.15 million $19.07 million
Aug 22, 2 PM $0.298
-0.54%
$123.57 million $20 million
Aug 22, 1 PM $0.299
-0.91%
$124.24 million $20.49 million
Aug 22, 12 PM $0.302
+2.46%
$125.38 million $20.61 million
Aug 22, 11 AM $0.295
+1.09%
$122.37 million $20.5 million
Aug 22, 10 AM $0.292
-4.53%
$121.05 million $20.81 million
Aug 22, 9 AM $0.305
+0.49%
$126.72 million $20.61 million
Aug 22, 8 AM $0.304
-1.86%
$126.1 million $21.32 million
Aug 22, 7 AM $0.309
+2.63%
$128.49 million $23.42 million
Aug 22, 6 AM $0.302
-3.13%
$125.2 million $23.58 million
Aug 22, 5 AM $0.311
-7.52%
$129.29 million $23.42 million
Aug 22, 4 AM $0.337
+3.30%
$139.76 million $23.78 million
Aug 22, 3 AM $0.326
+3.86%
$135.3 million $20.6 million
Aug 22, 2 AM $0.314
+5.24%
$130.27 million $19.44 million
Aug 22, 1 AM $0.298
+4.92%
$123.78 million $19.24 million
Aug 22, 12 AM $0.284
-1.16%
$117.98 million $18.9 million
Aug 21, 11 PM $0.287
-1.31%
$119.36 million $18.89 million
Aug 21, 10 PM $0.291
+0.12%
$121 million $19.05 million
Aug 21, 9 PM $0.291
+1.97%
$120.85 million $18.67 million
Aug 21, 8 PM $0.285
+6.66%
$118.52 million $18.36 million
Aug 21, 7 PM $0.267
+0.10%
$111.13 million $16.95 million
Aug 21, 6 PM $0.267
-5.15%
$111.02 million $16.6 million
Aug 21, 5 PM $0.282
-1.20%
$117.05 million $16.44 million
Aug 21, 4 PM $0.285
-1.75%
$118.47 million $16.78 million
Aug 21, 3 PM $0.29
-2.92%
$120.58 million $16.81 million
Aug 21, 2 PM $0.299
+6.51%
$124.2 million $16.07 million