The Black Bull Historical Data

ANSEM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.304
-1.86%
$126.1 million $21.32 million
Aug 22, 7 AM $0.309
+2.63%
$128.49 million $23.42 million
Aug 22, 6 AM $0.302
-3.13%
$125.2 million $23.58 million
Aug 22, 5 AM $0.311
-7.52%
$129.29 million $23.42 million
Aug 22, 4 AM $0.337
+3.30%
$139.76 million $23.78 million
Aug 22, 3 AM $0.326
+3.86%
$135.3 million $20.6 million
Aug 22, 2 AM $0.314
+5.24%
$130.27 million $19.44 million
Aug 22, 1 AM $0.298
+4.92%
$123.78 million $19.24 million
Aug 22, 12 AM $0.284
-1.16%
$117.98 million $18.9 million
Aug 21, 11 PM $0.287
-1.31%
$119.36 million $18.89 million
Aug 21, 10 PM $0.291
+0.12%
$121 million $19.05 million
Aug 21, 9 PM $0.291
+1.97%
$120.85 million $18.67 million
Aug 21, 8 PM $0.285
+6.66%
$118.52 million $18.36 million
Aug 21, 7 PM $0.267
+0.10%
$111.13 million $16.95 million
Aug 21, 6 PM $0.267
-5.15%
$111.02 million $16.6 million
Aug 21, 5 PM $0.282
-1.20%
$117.05 million $16.44 million
Aug 21, 4 PM $0.285
-1.75%
$118.47 million $16.78 million
Aug 21, 3 PM $0.29
-2.92%
$120.58 million $16.81 million
Aug 21, 2 PM $0.299
+6.51%
$124.2 million $16.07 million
Aug 21, 1 PM $0.281
-2.55%
$116.61 million $15.49 million
Aug 21, 12 PM $0.288
+0.59%
$119.67 million $15.46 million
Aug 21, 11 AM $0.286
-2.42%
$118.97 million $15.67 million
Aug 21, 10 AM $0.293
+5.11%
$121.92 million $15.86 million
Aug 21, 9 AM $0.279
-5.72%
$115.99 million $16.28 million
Aug 21, 8 AM $0.296
+6.76%
$123.02 million $16.07 million
Aug 21, 7 AM $0.277
+2.61%
$115.16 million $14.39 million
Aug 21, 6 AM $0.27
+4.43%
$112.24 million $12.72 million
Aug 21, 5 AM $0.259
+2.46%
$107.47 million $12.52 million
Aug 21, 4 AM $0.252
-4.39%
$104.76 million $12.95 million
Aug 21, 3 AM $0.264
-3.37%
$109.58 million $13.41 million
Aug 21, 2 AM $0.273
+2.50%
$113.39 million $13.21 million
Aug 21, 1 AM $0.266
+7.54%
$110.62 million $12.28 million
Aug 21, 12 AM $0.248
+3.05%
$102.87 million $11.56 million
Aug 20, 11 PM $0.24
+0.57%
$99.83 million $11.35 million
Aug 20, 10 PM $0.239
-1.22%
$99.26 million $11.33 million
Aug 20, 9 PM $0.242
+0.11%
$100.49 million $11.5 million
Aug 20, 8 PM $0.242
+0.96%
$100.38 million $12.01 million
Aug 20, 7 PM $0.239
+2.86%
$99.43 million $12.33 million
Aug 20, 6 PM $0.232
-0.39%
$96.56 million $12.78 million
Aug 20, 5 PM $0.233
-2.34%
$96.84 million $12.9 million
Aug 20, 4 PM $0.239
-5.25%
$99.14 million $13.03 million
Aug 20, 3 PM $0.252
+3.12%
$104.63 million $13.79 million
Aug 20, 2 PM $0.244
-1.82%
$101.46 million $15.25 million
Aug 20, 1 PM $0.249
-2.90%
$103.35 million $16.08 million
Aug 20, 12 PM $0.256
-1.89%
$106.43 million $16.32 million
Aug 20, 11 AM $0.261
+1.83%
$108.49 million $16.3 million
Aug 20, 10 AM $0.257
+6.08%
$106.71 million $15.98 million
Aug 20, 9 AM $0.242
+1.03%
$100.69 million $15.16 million
Aug 20, 8 AM $0.24
+4.88%
$99.67 million $15.14 million
Aug 20, 7 AM $0.229
+0.52%
$95.03 million $14.32 million