Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Black Bull Historical Data

ANSEM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 1 AM $0.0941
-1.08%
$39.44 million $4.2 million
Oct 22, 12 AM $0.0951
-0.15%
$39.87 million $4.22 million
Oct 21, 11 PM $0.0953
-0.07%
$39.93 million $4.3 million
Oct 21, 10 PM $0.0953
+0.31%
$39.95 million $4.54 million
Oct 21, 9 PM $0.095
+1.12%
$39.62 million $4.62 million
Oct 21, 8 PM $0.0939
-2.60%
$39.16 million $4.6 million
Oct 21, 7 PM $0.0965
-1.72%
$40.21 million $4.47 million
Oct 21, 6 PM $0.0982
-4.30%
$40.95 million $4.39 million
Oct 21, 5 PM $0.103
-1.70%
$42.8 million $4.09 million
Oct 21, 4 PM $0.104
-0.64%
$43.53 million $4.79 million
Oct 21, 3 PM $0.105
+1.13%
$43.82 million $4.94 million
Oct 21, 2 PM $0.104
+2.79%
$43.32 million $5.54 million
Oct 21, 1 PM $0.101
+1.22%
$42.14 million $6.39 million
Oct 21, 12 PM $0.0999
-0.60%
$41.63 million $7.48 million
Oct 21, 11 AM $0.1
+0.28%
$41.88 million $7.57 million
Oct 21, 10 AM $0.1
-2.15%
$41.77 million $7.59 million
Oct 21, 9 AM $0.102
+2.55%
$42.68 million $7.62 million
Oct 21, 8 AM $0.0998
+3.33%
$41.62 million $7.64 million
Oct 21, 7 AM $0.0966
+1.04%
$40.28 million $8.07 million
Oct 21, 6 AM $0.0956
-0.13%
$39.86 million $8.03 million
Oct 21, 5 AM $0.0957
+0.44%
$39.91 million $8.05 million
Oct 21, 4 AM $0.0953
-0.27%
$39.74 million $8.03 million
Oct 21, 3 AM $0.0956
-0.36%
$39.85 million $8.04 million
Oct 21, 2 AM $0.0959
-1.21%
$40 million $8.07 million
Oct 21, 1 AM $0.0971
+1.43%
$40.49 million $8.06 million
Oct 21, 12 AM $0.0957
-1.24%
$39.92 million $8.03 million
Oct 20, 11 PM $0.0969
+0.42%
$40.42 million $7.94 million
Oct 20, 10 PM $0.0966
-1.92%
$40.26 million $7.71 million
Oct 20, 9 PM $0.0984
+0.65%
$41.04 million $7.65 million
Oct 20, 8 PM $0.0978
+2.19%
$40.79 million $7.61 million
Oct 20, 7 PM $0.0957
+0.84%
$39.91 million $7.52 million
Oct 20, 6 PM $0.0949
-5.87%
$39.58 million $7.51 million
Oct 20, 5 PM $0.101
+13.63%
$42.04 million $7.51 million
Oct 20, 4 PM $0.0887
-1.60%
$36.99 million $6.74 million
Oct 20, 3 PM $0.0902
-0.05%
$37.6 million $6.56 million
Oct 20, 2 PM $0.0902
+6.77%
$37.62 million $5.88 million
Oct 20, 1 PM $0.0844
-7.51%
$35.21 million $4.92 million
Oct 20, 12 PM $0.0913
-0.75%
$38.06 million $3.77 million
Oct 20, 11 AM $0.092
-0.49%
$38.35 million $3.74 million
Oct 20, 10 AM $0.0924
-0.57%
$38.54 million $3.72 million
Oct 20, 9 AM $0.093
+0.61%
$38.76 million $3.64 million
Oct 20, 8 AM $0.0924
-7.17%
$38.53 million $3.56 million
Oct 20, 7 AM $0.0996
-0.35%
$41.5 million $3.09 million
Oct 20, 6 AM $0.0999
-0.87%
$41.65 million $3.11 million
Oct 20, 5 AM $0.101
-0.27%
$42.02 million $3.14 million
Oct 20, 4 AM $0.101
-0.78%
$42.14 million $3.23 million
Oct 20, 3 AM $0.102
+0.02%
$42.47 million $3.4 million
Oct 20, 2 AM $0.102
-0.82%
$42.47 million $3.42 million
Oct 20, 1 AM $0.103
-0.32%
$42.82 million $3.38 million
Oct 20, 12 AM $0.103
-0.92%
$42.93 million $3.34 million