The Black Bull Historical Data

ANSEM Page 4
Download
Date Close Price change Market cap Trading volume
11:58 AM $0.37
+0.05%
$153.57 million $16.28 million
11:57 AM $0.37
+0.03%
$153.57 million $16.28 million
11:56 AM $0.37
+0.07%
$153.57 million $16.28 million
11:55 AM $0.37
-0.26%
$153.57 million $16.27 million
11:54 AM $0.371
-0.01%
$153.78 million $16.27 million
11:53 AM $0.371
+0.05%
$153.78 million $16.28 million
11:52 AM $0.371
+0.30%
$153.78 million $16.27 million
11:51 AM $0.369
-0.13%
$153.78 million $16.3 million
11:50 AM $0.37
-0.04%
$153.78 million $16.32 million
11:49 AM $0.37
-0.02%
$153.52 million $16.32 million
11:48 AM $0.37
+0.00%
$153.52 million $16.33 million
11:47 AM $0.37
+0.12%
$153.52 million $16.36 million
11:46 AM $0.37
+0.01%
$153.52 million $16.38 million
11:45 AM $0.37
-0.07%
$153.52 million $16.39 million
11:44 AM $0.37
-0.26%
$153.49 million $16.36 million
11:43 AM $0.371
+0.18%
$153.49 million $16.38 million
11:42 AM $0.37
-0.21%
$153.49 million $16.37 million
11:41 AM $0.371
+0.06%
$153.49 million $16.38 million
11:40 AM $0.371
+0.02%
$153.49 million $16.38 million
11:39 AM $0.371
-0.03%
$153.91 million $16.41 million
11:38 AM $0.371
-0.09%
$153.91 million $16.42 million
11:37 AM $0.372
-0.68%
$153.91 million $16.41 million
11:36 AM $0.374
+0.10%
$153.91 million $16.43 million
11:35 AM $0.374
+0.03%
$153.91 million $16.45 million
11:34 AM $0.374
-0.26%
$155 million $16.45 million
11:33 AM $0.375
+0.04%
$155 million $16.45 million
11:32 AM $0.375
+0.01%
$155 million $16.45 million
11:31 AM $0.374
-0.02%
$155 million $16.45 million
11:30 AM $0.375
+0.26%
$155 million $16.45 million
11:29 AM $0.374
-0.05%
$155 million $16.45 million
11:28 AM $0.374
-0.05%
$155 million $16.46 million
11:27 AM $0.374
-0.01%
$155 million $16.47 million
11:26 AM $0.374
-0.05%
$155 million $16.49 million
11:25 AM $0.374
+0.00%
$155 million $16.49 million
11:24 AM $0.374
-0.07%
$155.25 million $16.5 million
11:23 AM $0.375
-0.17%
$155.25 million $16.5 million
11:22 AM $0.375
-0.03%
$155.25 million $16.5 million
11:21 AM $0.375
+0.18%
$155.25 million $16.53 million
11:20 AM $0.375
+0.01%
$155.25 million $16.53 million
11:19 AM $0.375
+0.03%
$155.36 million $16.53 million
11:18 AM $0.374
-0.01%
$155.36 million $16.54 million
11:17 AM $0.374
-0.01%
$155.36 million $16.56 million
11:16 AM $0.374
-0.01%
$155.36 million $16.56 million
11:15 AM $0.374
+0.03%
$155.36 million $16.56 million
11:14 AM $0.374
+0.01%
$155.29 million $16.56 million
11:13 AM $0.374
+0.03%
$155.29 million $16.56 million
11:12 AM $0.374
-0.06%
$155.29 million $16.56 million
11:11 AM $0.374
-0.05%
$155.29 million $16.57 million
11:10 AM $0.375
-0.36%
$155.29 million $16.56 million
11:09 AM $0.376
+0.17%
$155.99 million $16.56 million