The Black Bull Historical Data

ANSEM Page 4
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.088
-0.42%
$ 87.53 million $ 54.54 million
10:26 AM $ 0.0884
+0.02%
$ 87.53 million $ 54.66 million
10:25 AM $ 0.0884
-0.05%
$ 87.53 million $ 54.74 million
10:24 AM $ 0.0885
+0.03%
$ 88.47 million $ 54.83 million
10:23 AM $ 0.0883
+0.01%
$ 88.47 million $ 54.81 million
10:22 AM $ 0.0899
-0.40%
$ 88.47 million $ 54.81 million
10:21 AM $ 0.0902
-0.52%
$ 88.47 million $ 52.4 million
10:20 AM $ 0.0906
-0.37%
$ 88.47 million $ 52.4 million
10:19 AM $ 0.0909
-0.11%
$ 90.92 million $ 52.58 million
10:18 AM $ 0.091
-0.03%
$ 90.92 million $ 52.67 million
10:17 AM $ 0.0915
-0.05%
$ 90.92 million $ 52.82 million
10:16 AM $ 0.0916
+0.15%
$ 90.92 million $ 52.83 million
10:15 AM $ 0.0913
-0.14%
$ 90.92 million $ 52.72 million
10:14 AM $ 0.0914
-0.23%
$ 91.43 million $ 52.89 million
10:13 AM $ 0.0916
-0.24%
$ 91.43 million $ 53.07 million
10:12 AM $ 0.0944
+0.51%
$ 91.43 million $ 52.51 million
10:11 AM $ 0.0939
-1.08%
$ 91.43 million $ 52.98 million
10:10 AM $ 0.0949
+0.00%
$ 91.43 million $ 53.06 million
10:09 AM $ 0.0949
-1.58%
$ 94.86 million $ 53.06 million
10:08 AM $ 0.0964
+0.02%
$ 94.86 million $ 53.9 million
10:07 AM $ 0.0964
+1.49%
$ 94.86 million $ 53.62 million
10:06 AM $ 0.0949
+0.38%
$ 94.86 million $ 53.35 million
10:05 AM $ 0.0946
-0.50%
$ 94.86 million $ 53.37 million
10:04 AM $ 0.0952
+0.39%
$ 95.21 million $ 53.64 million
10:03 AM $ 0.0948
+0.02%
$ 95.21 million $ 53.52 million
10:02 AM $ 0.0934
-0.33%
$ 95.21 million $ 53.84 million
10:01 AM $ 0.0936
+0.42%
$ 95.21 million $ 53.84 million
10:00 AM $ 0.0932
-0.21%
$ 95.21 million $ 53.56 million
9:59 AM $ 0.0934
+0.47%
$ 93.38 million $ 53.7 million
9:58 AM $ 0.0929
+0.14%
$ 93.38 million $ 53.44 million
9:57 AM $ 0.0921
-0.08%
$ 93.38 million $ 53.35 million
9:56 AM $ 0.092
-0.34%
$ 93.38 million $ 53.26 million
9:55 AM $ 0.0923
+0.41%
$ 93.38 million $ 53.45 million
9:54 AM $ 0.0919
+0.33%
$ 91.89 million $ 53.29 million
9:53 AM $ 0.0919
+0.31%
$ 91.89 million $ 53.19 million
9:52 AM $ 0.0924
+0.09%
$ 91.89 million $ 53.65 million
9:51 AM $ 0.0923
-0.07%
$ 91.89 million $ 53.6 million
9:50 AM $ 0.0924
-0.19%
$ 91.89 million $ 53.6 million
9:49 AM $ 0.0925
-0.39%
$ 92.55 million $ 53.69 million
9:48 AM $ 0.093
+0.04%
$ 92.55 million $ 54.04 million
9:47 AM $ 0.0923
+0.22%
$ 92.55 million $ 53.92 million
9:46 AM $ 0.0921
+0.15%
$ 92.55 million $ 53.8 million
9:45 AM $ 0.092
+0.08%
$ 92.55 million $ 53.92 million
9:44 AM $ 0.0919
+0.06%
$ 91.9 million $ 53.72 million
9:43 AM $ 0.0918
-0.17%
$ 91.9 million $ 53.8 million
9:42 AM $ 0.0909
+0.73%
$ 91.9 million $ 53.73 million
9:41 AM $ 0.0902
+0.06%
$ 91.9 million $ 53.49 million
9:40 AM $ 0.0901
+0.03%
$ 91.9 million $ 53.48 million
9:39 AM $ 0.0903
+0.14%
$ 90.31 million $ 53.73 million
9:38 AM $ 0.0903
+0.37%
$ 90.31 million $ 53.56 million