Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bull Historical Data

ANSEM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 12 AM $0.103
-0.92%
$42.93 million $3.34 million
Oct 19, 11 PM $0.104
-0.35%
$43.33 million $3.38 million
Oct 19, 10 PM $0.104
+0.58%
$43.48 million $3.41 million
Oct 19, 9 PM $0.104
+0.15%
$43.23 million $3.41 million
Oct 19, 8 PM $0.104
-0.93%
$43.17 million $3.58 million
Oct 19, 7 PM $0.105
-0.52%
$43.57 million $3.78 million
Oct 19, 6 PM $0.105
+4.45%
$43.8 million $3.97 million
Oct 19, 5 PM $0.101
-1.16%
$41.94 million $3.87 million
Oct 19, 4 PM $0.102
+1.52%
$42.43 million $3.89 million
Oct 19, 3 PM $0.1
-2.61%
$41.79 million $3.97 million
Oct 19, 2 PM $0.103
+1.32%
$42.92 million $4.03 million
Oct 19, 1 PM $0.102
-2.29%
$42.36 million $3.97 million
Oct 19, 12 PM $0.104
+2.50%
$43.35 million $3.93 million
Oct 19, 11 AM $0.101
-2.04%
$42.29 million $3.85 million
Oct 19, 10 AM $0.104
+0.74%
$43.17 million $3.79 million
Oct 19, 9 AM $0.103
-0.75%
$42.85 million $3.74 million
Oct 19, 8 AM $0.104
+0.24%
$43.17 million $3.7 million
Oct 19, 7 AM $0.103
+1.01%
$43.06 million $3.67 million
Oct 19, 6 AM $0.102
+1.07%
$42.63 million $3.61 million
Oct 19, 5 AM $0.101
-2.12%
$42.18 million $3.51 million
Oct 19, 4 AM $0.103
-1.76%
$43.09 million $3.4 million
Oct 19, 3 AM $0.105
-1.02%
$43.86 million $3.18 million
Oct 19, 2 AM $0.106
+1.12%
$44.32 million $3.17 million
Oct 19, 1 AM $0.105
+0.26%
$43.83 million $3.17 million
Oct 19, 12 AM $0.105
+1.12%
$43.71 million $3.2 million
Oct 18, 11 PM $0.104
-0.23%
$43.23 million $3.18 million
Oct 18, 10 PM $0.104
+0.73%
$43.33 million $3.14 million
Oct 18, 9 PM $0.103
+1.44%
$43.01 million $3.18 million
Oct 18, 8 PM $0.102
-0.46%
$42.4 million $3.14 million
Oct 18, 7 PM $0.102
-2.76%
$42.6 million $3 million
Oct 18, 6 PM $0.105
-0.57%
$43.81 million $2.85 million
Oct 18, 5 PM $0.106
-0.29%
$44.06 million $2.97 million
Oct 18, 4 PM $0.106
-1.68%
$44.18 million $2.93 million
Oct 18, 3 PM $0.108
-2.40%
$44.96 million $3.04 million
Oct 18, 2 PM $0.11
-1.53%
$46.07 million $2.93 million
Oct 18, 1 PM $0.112
-1.73%
$46.78 million $2.91 million
Oct 18, 12 PM $0.114
+0.05%
$47.61 million $2.87 million
Oct 18, 11 AM $0.114
-0.07%
$47.58 million $2.89 million
Oct 18, 10 AM $0.114
-0.33%
$47.62 million $2.93 million
Oct 18, 9 AM $0.115
+0.69%
$47.78 million $2.94 million
Oct 18, 8 AM $0.114
-0.53%
$47.45 million $3.01 million
Oct 18, 7 AM $0.114
-0.93%
$47.7 million $3.17 million
Oct 18, 6 AM $0.115
+0.16%
$48.15 million $3.29 million
Oct 18, 5 AM $0.115
-0.46%
$48.07 million $3.43 million
Oct 18, 4 AM $0.116
+0.59%
$48.3 million $3.47 million
Oct 18, 3 AM $0.115
+0.44%
$48.01 million $3.54 million
Oct 18, 2 AM $0.115
+0.33%
$47.78 million $3.55 million
Oct 18, 1 AM $0.114
-0.21%
$47.62 million $3.54 million
Oct 18, 12 AM $0.114
-0.77%
$47.72 million $3.53 million
Oct 17, 11 PM $0.115
+0.79%
$48.09 million $3.59 million