The Black Bull Historical Data

ANSEM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.228
+0.49%
$94.53 million $14.45 million
Aug 20, 5 AM $0.226
+3.39%
$94.07 million $14.31 million
Aug 20, 4 AM $0.219
-2.73%
$91.01 million $14.2 million
Aug 20, 3 AM $0.225
-0.09%
$93.56 million $13.71 million
Aug 20, 2 AM $0.225
-2.40%
$93.64 million $13.73 million
Aug 20, 1 AM $0.231
-0.47%
$95.95 million $13.51 million
Aug 20, 12 AM $0.232
+0.80%
$96.4 million $13.84 million
Aug 19, 11 PM $0.23
-0.23%
$95.64 million $14.26 million
Aug 19, 10 PM $0.231
-2.49%
$95.99 million $14.42 million
Aug 19, 9 PM $0.237
+1.23%
$98.44 million $14.59 million
Aug 19, 8 PM $0.234
+3.79%
$97.19 million $14.82 million
Aug 19, 7 PM $0.225
-4.78%
$93.78 million $14.61 million
Aug 19, 6 PM $0.237
-0.20%
$98.48 million $14.33 million
Aug 19, 5 PM $0.237
-3.07%
$98.68 million $14.21 million
Aug 19, 4 PM $0.245
-3.86%
$101.8 million $14.15 million
Aug 19, 3 PM $0.254
+11.57%
$105.82 million $13.66 million
Aug 19, 2 PM $0.228
-5.76%
$94.84 million $12.23 million
Aug 19, 1 PM $0.242
+0.94%
$100.64 million $11.74 million
Aug 19, 12 PM $0.24
+1.04%
$99.7 million $12.21 million
Aug 19, 11 AM $0.237
-1.40%
$98.68 million $10.38 million
Aug 19, 10 AM $0.241
+0.09%
$100.08 million $10.41 million
Aug 19, 9 AM $0.24
+0.53%
$99.99 million $12.45 million
Aug 19, 8 AM $0.239
+1.32%
$99.47 million $12.56 million
Aug 19, 7 AM $0.236
-0.13%
$98.18 million $12.36 million
Aug 19, 6 AM $0.236
+0.62%
$98.3 million $13.01 million
Aug 19, 5 AM $0.235
-1.22%
$97.7 million $13.21 million
Aug 19, 4 AM $0.238
+0.58%
$98.91 million $13.83 million
Aug 19, 3 AM $0.236
+1.11%
$98.34 million $13.88 million
Aug 19, 2 AM $0.234
-0.20%
$97.26 million $14.4 million
Aug 19, 1 AM $0.234
+1.61%
$97.46 million $13.69 million
Aug 19, 12 AM $0.231
-2.13%
$95.92 million $14.68 million
Aug 18, 11 PM $0.236
-1.41%
$98 million $14.81 million
Aug 18, 10 PM $0.239
-1.27%
$99.44 million $15.55 million
Aug 18, 9 PM $0.242
+0.81%
$100.72 million $16 million
Aug 18, 8 PM $0.24
-2.85%
$99.91 million $16.69 million
Aug 18, 7 PM $0.247
-1.78%
$102.83 million $17.21 million
Aug 18, 6 PM $0.252
-0.56%
$104.71 million $22.03 million
Aug 18, 5 PM $0.253
+1.54%
$105.3 million $23.99 million
Aug 18, 4 PM $0.249
-4.14%
$103.7 million $27.89 million
Aug 18, 3 PM $0.26
+0.25%
$108.18 million $36.24 million
Aug 18, 2 PM $0.259
-2.30%
$107.91 million $36.78 million
Aug 18, 1 PM $0.265
-1.95%
$110.4 million $37.91 million
Aug 18, 12 PM $0.271
+1.46%
$112.59 million $37.85 million
Aug 18, 11 AM $0.267
+1.13%
$110.97 million $38.16 million
Aug 18, 10 AM $0.264
+2.76%
$109.68 million $34.64 million
Aug 18, 9 AM $0.257
-2.07%
$106.74 million $34.67 million
Aug 18, 8 AM $0.262
-0.97%
$109 million $37.5 million
Aug 18, 7 AM $0.265
+1.17%
$110.07 million $37.13 million
Aug 18, 6 AM $0.261
+0.56%
$108.79 million $37.35 million
Aug 18, 5 AM $0.26
+0.52%
$108.18 million $33.65 million