The Black Bull Historical Data

ANSEM Page 5
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0867
+0.25%
$ 87.22 million $ 52.36 million
11:00 AM $ 0.0865
+0.19%
$ 87.22 million $ 52.29 million
10:59 AM $ 0.0863
-0.35%
$ 86.3 million $ 52.27 million
10:58 AM $ 0.0866
+0.18%
$ 86.3 million $ 52.37 million
10:57 AM $ 0.0876
-0.28%
$ 86.3 million $ 52.48 million
10:56 AM $ 0.0879
+0.00%
$ 86.3 million $ 52.61 million
10:55 AM $ 0.0879
-0.11%
$ 86.3 million $ 52.61 million
10:54 AM $ 0.0882
-0.10%
$ 88.17 million $ 52.8 million
10:53 AM $ 0.0882
-0.33%
$ 88.17 million $ 52.85 million
10:52 AM $ 0.0878
-0.28%
$ 88.17 million $ 53.72 million
10:51 AM $ 0.0879
+0.42%
$ 88.17 million $ 53.77 million
10:50 AM $ 0.0878
+0.10%
$ 88.17 million $ 53.77 million
10:49 AM $ 0.0877
+0.31%
$ 87.7 million $ 53.71 million
10:48 AM $ 0.0874
+0.07%
$ 87.7 million $ 53.39 million
10:47 AM $ 0.0873
+3.67%
$ 87.7 million $ 53.08 million
10:46 AM $ 0.0844
+0.27%
$ 87.7 million $ 52.99 million
10:45 AM $ 0.0841
+0.32%
$ 87.7 million $ 52.77 million
10:44 AM $ 0.0838
+0.62%
$ 83.81 million $ 52.66 million
10:43 AM $ 0.0835
+0.57%
$ 83.81 million $ 52.58 million
10:42 AM $ 0.0832
-1.84%
$ 83.81 million $ 52.09 million
10:41 AM $ 0.085
-0.78%
$ 83.81 million $ 52.67 million
10:40 AM $ 0.0856
+0.11%
$ 83.81 million $ 52.76 million
10:39 AM $ 0.0857
+0.66%
$ 85.72 million $ 52.65 million
10:38 AM $ 0.0853
-0.69%
$ 85.72 million $ 52.65 million
10:37 AM $ 0.0858
+0.20%
$ 85.72 million $ 53.54 million
10:36 AM $ 0.0856
-0.37%
$ 85.72 million $ 53.54 million
10:35 AM $ 0.086
+0.17%
$ 85.72 million $ 53.89 million
10:34 AM $ 0.0858
+0.28%
$ 85.8 million $ 53.61 million
10:33 AM $ 0.0856
-0.22%
$ 85.8 million $ 53.58 million
10:32 AM $ 0.0869
+0.19%
$ 85.8 million $ 54 million
10:31 AM $ 0.0868
-0.52%
$ 85.8 million $ 53.97 million
10:30 AM $ 0.0873
-0.31%
$ 85.8 million $ 54.17 million
10:29 AM $ 0.0875
-0.01%
$ 87.53 million $ 54.3 million
10:28 AM $ 0.0875
-0.01%
$ 87.53 million $ 54.42 million
10:27 AM $ 0.088
-0.42%
$ 87.53 million $ 54.54 million
10:26 AM $ 0.0884
+0.02%
$ 87.53 million $ 54.66 million
10:25 AM $ 0.0884
-0.05%
$ 87.53 million $ 54.74 million
10:24 AM $ 0.0885
+0.03%
$ 88.47 million $ 54.83 million
10:23 AM $ 0.0883
+0.01%
$ 88.47 million $ 54.81 million
10:22 AM $ 0.0899
-0.40%
$ 88.47 million $ 54.81 million
10:21 AM $ 0.0902
-0.52%
$ 88.47 million $ 52.4 million
10:20 AM $ 0.0906
-0.37%
$ 88.47 million $ 52.4 million
10:19 AM $ 0.0909
-0.11%
$ 90.92 million $ 52.58 million
10:18 AM $ 0.091
-0.03%
$ 90.92 million $ 52.67 million
10:17 AM $ 0.0915
-0.05%
$ 90.92 million $ 52.82 million
10:16 AM $ 0.0916
+0.15%
$ 90.92 million $ 52.83 million
10:15 AM $ 0.0913
-0.14%
$ 90.92 million $ 52.72 million
10:14 AM $ 0.0914
-0.23%
$ 91.43 million $ 52.89 million
10:13 AM $ 0.0916
-0.24%
$ 91.43 million $ 53.07 million
10:12 AM $ 0.0944
+0.51%
$ 91.43 million $ 52.51 million