The Black Bull Historical Data

ANSEM Page 5
Download
Date Close Price change Market cap Trading volume
11:22 AM $0.375
-0.03%
$155.25 million $16.5 million
11:21 AM $0.375
+0.18%
$155.25 million $16.53 million
11:20 AM $0.375
+0.01%
$155.25 million $16.53 million
11:19 AM $0.375
+0.03%
$155.36 million $16.53 million
11:18 AM $0.374
-0.01%
$155.36 million $16.54 million
11:17 AM $0.374
-0.01%
$155.36 million $16.56 million
11:16 AM $0.374
-0.01%
$155.36 million $16.56 million
11:15 AM $0.374
+0.03%
$155.36 million $16.56 million
11:14 AM $0.374
+0.01%
$155.29 million $16.56 million
11:13 AM $0.374
+0.03%
$155.29 million $16.56 million
11:12 AM $0.374
-0.06%
$155.29 million $16.56 million
11:11 AM $0.374
-0.05%
$155.29 million $16.57 million
11:10 AM $0.375
-0.36%
$155.29 million $16.56 million
11:09 AM $0.376
+0.17%
$155.99 million $16.56 million
11:08 AM $0.375
+0.03%
$155.99 million $16.57 million
11:07 AM $0.375
+0.04%
$155.99 million $16.56 million
11:06 AM $0.375
+0.24%
$155.99 million $16.54 million
11:05 AM $0.374
-0.17%
$155.99 million $16.52 million
11:04 AM $0.375
-0.14%
$155.45 million $16.55 million
11:03 AM $0.375
+0.27%
$155.45 million $16.54 million
11:02 AM $0.375
-0.67%
$155.45 million $16.49 million
11:01 AM $0.377
-0.03%
$155.45 million $16.5 million
11:00 AM $0.377
-0.04%
$155.45 million $16.49 million
10:59 AM $0.377
-0.04%
$156.48 million $16.49 million
10:58 AM $0.377
+0.13%
$156.48 million $16.49 million
10:57 AM $0.377
+0.20%
$156.48 million $16.48 million
10:56 AM $0.376
+0.09%
$156.48 million $16.47 million
10:55 AM $0.376
+0.43%
$156.48 million $16.43 million
10:54 AM $0.374
+0.06%
$155.16 million $16.44 million
10:53 AM $0.374
+0.08%
$155.16 million $16.46 million
10:52 AM $0.374
-0.03%
$155.16 million $16.48 million
10:51 AM $0.374
-0.14%
$155.16 million $16.48 million
10:50 AM $0.374
-0.05%
$155.16 million $16.49 million
10:49 AM $0.374
+0.11%
$155.27 million $16.6 million
10:48 AM $0.374
-0.14%
$155.27 million $16.6 million
10:47 AM $0.374
+0.24%
$155.27 million $16.6 million
10:46 AM $0.373
+0.07%
$155.27 million $16.6 million
10:45 AM $0.373
-0.17%
$155.27 million $16.59 million
10:44 AM $0.374
+0.14%
$155.06 million $16.59 million
10:43 AM $0.373
+0.01%
$155.06 million $16.46 million
10:42 AM $0.373
-0.20%
$155.06 million $16.46 million
10:41 AM $0.374
+0.11%
$155.06 million $16.6 million
10:40 AM $0.374
+0.07%
$155.06 million $16.6 million
10:39 AM $0.373
-0.01%
$154.91 million $16.62 million
10:38 AM $0.374
+0.14%
$154.91 million $16.62 million
10:37 AM $0.373
+0.03%
$154.91 million $16.65 million
10:36 AM $0.373
+0.04%
$154.91 million $16.65 million
10:35 AM $0.373
+0.02%
$154.91 million $16.66 million
10:34 AM $0.373
+0.01%
$154.66 million $16.66 million
10:33 AM $0.373
-0.25%
$154.66 million $16.67 million