The Black Bull Historical Data

ANSEM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.259
+1.22%
$107.62 million $36.7 million
Aug 18, 3 AM $0.256
+0.59%
$106.33 million $36.66 million
Aug 18, 2 AM $0.254
-2.20%
$105.7 million $36.22 million
Aug 18, 1 AM $0.26
-7.12%
$108.06 million $35.41 million
Aug 18, 12 AM $0.28
+2.18%
$116.38 million $34.95 million
Aug 17, 11 PM $0.274
-2.31%
$113.89 million $34.77 million
Aug 17, 10 PM $0.28
-0.17%
$116.86 million $33.92 million
Aug 17, 9 PM $0.281
-6.48%
$117.05 million $33.89 million
Aug 17, 8 PM $0.3
-0.79%
$125.16 million $32.71 million
Aug 17, 7 PM $0.303
+2.50%
$126.16 million $31.99 million
Aug 17, 6 PM $0.295
-3.34%
$123.08 million $30.03 million
Aug 17, 5 PM $0.305
-0.72%
$127.23 million $27.88 million
Aug 17, 4 PM $0.308
+18.23%
$128.28 million $23.5 million
Aug 17, 3 PM $0.26
-4.28%
$108.46 million $12.56 million
Aug 17, 2 PM $0.272
+5.12%
$113.32 million $11.61 million
Aug 17, 1 PM $0.258
+4.98%
$107.8 million $9.94 million
Aug 17, 12 PM $0.246
-6.93%
$102.68 million $9.73 million
Aug 17, 11 AM $0.264
+7.75%
$110.21 million $9.18 million
Aug 17, 10 AM $0.245
+2.89%
$102.29 million $8.57 million
Aug 17, 9 AM $0.238
+5.19%
$99.41 million $8.37 million
Aug 17, 8 AM $0.227
-1.32%
$94.51 million $7.98 million
Aug 17, 7 AM $0.23
+1.98%
$95.77 million $8.29 million
Aug 17, 6 AM $0.225
-3.07%
$93.9 million $8.24 million
Aug 17, 5 AM $0.232
-1.69%
$96.88 million $8.48 million
Aug 17, 4 AM $0.236
+0.84%
$98.55 million $8.24 million
Aug 17, 3 AM $0.234
+0.94%
$97.65 million $8.38 million
Aug 17, 2 AM $0.232
+4.53%
$96.72 million $8.46 million
Aug 17, 1 AM $0.222
+1.76%
$92.52 million $8.1 million
Aug 17, 12 AM $0.218
-3.27%
$91.01 million $7.84 million
Aug 16, 11 PM $0.226
+1.10%
$94.09 million $7.39 million
Aug 16, 10 PM $0.223
-5.66%
$93.07 million $7.38 million
Aug 16, 9 PM $0.237
-0.36%
$98.65 million $7.13 million
Aug 16, 8 PM $0.237
-2.50%
$99 million $7.59 million
Aug 16, 7 PM $0.243
+0.93%
$101.54 million $8.24 million
Aug 16, 6 PM $0.241
-1.02%
$100.6 million $8.54 million
Aug 16, 5 PM $0.244
+4.19%
$101.64 million $8.64 million
Aug 16, 4 PM $0.234
+0.39%
$97.55 million $8.52 million
Aug 16, 3 PM $0.233
-0.87%
$97.18 million $8.76 million
Aug 16, 2 PM $0.235
-1.06%
$98.02 million $9.31 million
Aug 16, 1 PM $0.238
+2.48%
$99.12 million $9.4 million
Aug 16, 12 PM $0.232
-0.44%
$96.72 million $9.44 million
Aug 16, 11 AM $0.233
-1.47%
$97.15 million $9.91 million
Aug 16, 10 AM $0.236
-0.65%
$98.6 million $10.62 million
Aug 16, 9 AM $0.238
+0.08%
$99.24 million $11.57 million
Aug 16, 8 AM $0.238
-1.58%
$99.16 million $12.1 million
Aug 16, 7 AM $0.242
-0.68%
$100.75 million $12.06 million
Aug 16, 6 AM $0.243
+2.64%
$101.45 million $12.26 million
Aug 16, 5 AM $0.237
+0.95%
$98.83 million $12.93 million
Aug 16, 4 AM $0.235
-1.94%
$97.95 million $13.65 million
Aug 16, 3 AM $0.24
-0.35%
$99.88 million $15.04 million