The Black Bull Historical Data

ANSEM Page 6
Download
Date Close Price change Market cap Trading volume
10:54 AM $0.374
+0.06%
$155.16 million $16.44 million
10:53 AM $0.374
+0.08%
$155.16 million $16.46 million
10:52 AM $0.374
-0.03%
$155.16 million $16.48 million
10:51 AM $0.374
-0.14%
$155.16 million $16.48 million
10:50 AM $0.374
-0.05%
$155.16 million $16.49 million
10:49 AM $0.374
+0.11%
$155.27 million $16.6 million
10:48 AM $0.374
-0.14%
$155.27 million $16.6 million
10:47 AM $0.374
+0.24%
$155.27 million $16.6 million
10:46 AM $0.373
+0.07%
$155.27 million $16.6 million
10:45 AM $0.373
-0.17%
$155.27 million $16.59 million
10:44 AM $0.374
+0.14%
$155.06 million $16.59 million
10:43 AM $0.373
+0.01%
$155.06 million $16.46 million
10:42 AM $0.373
-0.20%
$155.06 million $16.46 million
10:41 AM $0.374
+0.11%
$155.06 million $16.6 million
10:40 AM $0.374
+0.07%
$155.06 million $16.6 million
10:39 AM $0.373
-0.01%
$154.91 million $16.62 million
10:38 AM $0.374
+0.14%
$154.91 million $16.62 million
10:37 AM $0.373
+0.03%
$154.91 million $16.65 million
10:36 AM $0.373
+0.04%
$154.91 million $16.65 million
10:35 AM $0.373
+0.02%
$154.91 million $16.66 million
10:34 AM $0.373
+0.01%
$154.66 million $16.66 million
10:33 AM $0.373
-0.25%
$154.66 million $16.67 million
10:32 AM $0.374
+0.15%
$154.66 million $16.54 million
10:31 AM $0.373
+0.12%
$154.66 million $16.54 million
10:30 AM $0.373
+0.01%
$154.66 million $16.54 million
10:29 AM $0.373
+0.11%
$154.66 million $16.54 million
10:28 AM $0.373
-0.18%
$154.66 million $16.69 million
10:27 AM $0.373
+0.29%
$154.66 million $16.69 million
10:26 AM $0.372
+0.08%
$154.66 million $16.69 million
10:25 AM $0.372
-0.03%
$154.66 million $16.68 million
10:24 AM $0.372
+0.07%
$154.29 million $16.68 million
10:23 AM $0.372
+0.10%
$154.29 million $16.71 million
10:22 AM $0.371
+0.03%
$154.29 million $16.73 million
10:21 AM $0.371
+0.01%
$154.29 million $16.76 million
10:20 AM $0.371
-0.05%
$154.29 million $16.76 million
10:19 AM $0.371
+0.00%
$153.98 million $16.77 million
10:18 AM $0.371
-0.03%
$153.98 million $16.77 million
10:17 AM $0.371
+0.05%
$153.98 million $16.77 million
10:16 AM $0.371
-0.22%
$153.98 million $16.77 million
10:15 AM $0.372
-0.01%
$153.98 million $16.78 million
10:14 AM $0.372
+0.01%
$154.33 million $16.77 million
10:13 AM $0.372
-0.01%
$154.33 million $16.77 million
10:12 AM $0.372
+0.10%
$154.33 million $16.76 million
10:11 AM $0.372
+0.06%
$154.33 million $16.75 million
10:10 AM $0.372
+0.10%
$154.33 million $16.74 million
10:09 AM $0.371
+0.08%
$153.94 million $16.73 million
10:08 AM $0.371
-0.19%
$153.94 million $16.73 million
10:07 AM $0.371
-0.12%
$153.94 million $16.71 million
10:06 AM $0.372
-0.04%
$153.94 million $16.75 million
10:05 AM $0.372
+0.08%
$153.94 million $16.77 million