The Black Bull Historical Data

ANSEM Page 6
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0833
+0.12%
$ 83.21 million $ 50.76 million
11:37 AM $ 0.0833
-0.49%
$ 83.21 million $ 50.98 million
11:36 AM $ 0.0837
+0.07%
$ 83.21 million $ 51.06 million
11:35 AM $ 0.0837
+0.31%
$ 83.21 million $ 50.97 million
11:34 AM $ 0.0834
-0.37%
$ 83.43 million $ 51 million
11:33 AM $ 0.0837
-0.02%
$ 83.43 million $ 51.07 million
11:32 AM $ 0.083
-0.03%
$ 83.43 million $ 50.73 million
11:31 AM $ 0.0829
-0.01%
$ 83.43 million $ 50.73 million
11:30 AM $ 0.083
-0.18%
$ 83.43 million $ 50.74 million
11:29 AM $ 0.0831
+0.31%
$ 83.1 million $ 50.59 million
11:28 AM $ 0.0828
+0.08%
$ 83.1 million $ 50.5 million
11:27 AM $ 0.0828
+1.27%
$ 83.1 million $ 50.22 million
11:26 AM $ 0.0817
-0.25%
$ 83.1 million $ 50.17 million
11:25 AM $ 0.0819
+0.26%
$ 83.1 million $ 50.05 million
11:24 AM $ 0.0818
+0.33%
$ 81.79 million $ 49.96 million
11:23 AM $ 0.0815
-0.62%
$ 81.79 million $ 50.07 million
11:22 AM $ 0.082
-3.37%
$ 81.79 million $ 50.13 million
11:21 AM $ 0.0849
-0.01%
$ 81.79 million $ 50.09 million
11:20 AM $ 0.0851
-1.03%
$ 81.79 million $ 50.7 million
11:19 AM $ 0.086
-0.30%
$ 85.98 million $ 50.7 million
11:18 AM $ 0.0864
+0.14%
$ 85.98 million $ 50.87 million
11:17 AM $ 0.0861
+0.03%
$ 85.98 million $ 51.24 million
11:16 AM $ 0.086
-0.32%
$ 85.98 million $ 51.22 million
11:15 AM $ 0.0863
+0.09%
$ 85.98 million $ 51.41 million
11:14 AM $ 0.0863
+0.09%
$ 86.29 million $ 51.33 million
11:13 AM $ 0.0862
+0.05%
$ 86.29 million $ 51.34 million
11:12 AM $ 0.0862
-0.69%
$ 86.29 million $ 51.38 million
11:11 AM $ 0.0868
-0.19%
$ 86.29 million $ 51.47 million
11:10 AM $ 0.087
-0.14%
$ 86.29 million $ 51.47 million
11:09 AM $ 0.0871
-0.09%
$ 87.09 million $ 51.57 million
11:08 AM $ 0.0871
-0.19%
$ 87.09 million $ 51.57 million
11:07 AM $ 0.0873
+0.08%
$ 87.09 million $ 52.28 million
11:06 AM $ 0.0872
+0.06%
$ 87.09 million $ 52.28 million
11:05 AM $ 0.0871
-0.13%
$ 87.09 million $ 52.34 million
11:04 AM $ 0.0872
+0.12%
$ 87.22 million $ 52.3 million
11:03 AM $ 0.087
-0.21%
$ 87.22 million $ 52.32 million
11:02 AM $ 0.0867
-0.15%
$ 87.22 million $ 52.3 million
11:01 AM $ 0.0867
+0.25%
$ 87.22 million $ 52.36 million
11:00 AM $ 0.0865
+0.19%
$ 87.22 million $ 52.29 million
10:59 AM $ 0.0863
-0.35%
$ 86.3 million $ 52.27 million
10:58 AM $ 0.0866
+0.18%
$ 86.3 million $ 52.37 million
10:57 AM $ 0.0876
-0.28%
$ 86.3 million $ 52.48 million
10:56 AM $ 0.0879
+0.00%
$ 86.3 million $ 52.61 million
10:55 AM $ 0.0879
-0.11%
$ 86.3 million $ 52.61 million
10:54 AM $ 0.0882
-0.10%
$ 88.17 million $ 52.8 million
10:53 AM $ 0.0882
-0.33%
$ 88.17 million $ 52.85 million
10:52 AM $ 0.0878
-0.28%
$ 88.17 million $ 53.72 million
10:51 AM $ 0.0879
+0.42%
$ 88.17 million $ 53.77 million
10:50 AM $ 0.0878
+0.10%
$ 88.17 million $ 53.77 million
10:49 AM $ 0.0877
+0.31%
$ 87.7 million $ 53.71 million