Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bull Historical Data

ANSEM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 PM $0.116
+0.70%
$48.25 million $4.31 million
Oct 15, 9 PM $0.115
-2.99%
$47.92 million $4.39 million
Oct 15, 8 PM $0.118
+3.68%
$49.37 million $4.35 million
Oct 15, 7 PM $0.114
-0.74%
$47.61 million $4.2 million
Oct 15, 6 PM $0.115
-1.31%
$47.97 million $4.21 million
Oct 15, 5 PM $0.117
+0.10%
$48.6 million $4.17 million
Oct 15, 4 PM $0.117
+1.41%
$48.6 million $4.16 million
Oct 15, 3 PM $0.115
+0.98%
$47.92 million $4.16 million
Oct 15, 2 PM $0.114
+4.09%
$47.46 million $4.27 million
Oct 15, 1 PM $0.109
-1.69%
$45.59 million $4.8 million
Oct 15, 12 PM $0.111
+1.74%
$46.38 million $4.85 million
Oct 15, 11 AM $0.109
+0.53%
$45.59 million $4.82 million
Oct 15, 10 AM $0.109
-2.35%
$45.35 million $4.86 million
Oct 15, 9 AM $0.111
+3.48%
$46.44 million $4.9 million
Oct 15, 8 AM $0.108
-0.07%
$44.87 million $4.84 million
Oct 15, 7 AM $0.108
+0.75%
$44.9 million $4.84 million
Oct 15, 6 AM $0.107
-0.01%
$44.57 million $4.84 million
Oct 15, 5 AM $0.107
-2.21%
$44.57 million $4.8 million
Oct 15, 4 AM $0.109
+1.74%
$45.58 million $4.83 million
Oct 15, 3 AM $0.107
-3.90%
$44.8 million $4.72 million
Oct 15, 2 AM $0.112
-0.92%
$46.62 million $4.55 million
Oct 15, 1 AM $0.113
-0.01%
$47.06 million $4.5 million
Oct 15, 12 AM $0.113
-0.56%
$47.07 million $4.49 million
Oct 14, 11 PM $0.114
-0.16%
$47.34 million $4.36 million
Oct 14, 10 PM $0.114
-2.89%
$47.41 million $4.36 million
Oct 14, 9 PM $0.117
+0.70%
$48.82 million $4.29 million
Oct 14, 8 PM $0.116
-1.11%
$48.48 million $4.3 million
Oct 14, 7 PM $0.118
+0.96%
$49.03 million $4.28 million
Oct 14, 6 PM $0.116
+0.95%
$48.56 million $4.25 million
Oct 14, 5 PM $0.115
-2.54%
$48.11 million $4.27 million
Oct 14, 4 PM $0.119
+0.60%
$49.41 million $4.21 million
Oct 14, 3 PM $0.118
+1.32%
$49.12 million $4.17 million
Oct 14, 2 PM $0.116
-9.16%
$48.52 million $3.98 million
Oct 14, 1 PM $0.128
+0.56%
$53.43 million $3.31 million
Oct 14, 12 PM $0.127
-1.58%
$53.14 million $3.1 million
Oct 14, 11 AM $0.13
+0.31%
$53.99 million $3.16 million
Oct 14, 10 AM $0.129
-0.14%
$53.82 million $3.16 million
Oct 14, 9 AM $0.129
-1.88%
$53.9 million $3.13 million
Oct 14, 8 AM $0.132
+0.50%
$54.93 million $3.11 million
Oct 14, 7 AM $0.131
-0.17%
$54.65 million $3.37 million
Oct 14, 6 AM $0.131
-0.12%
$54.74 million $3.39 million
Oct 14, 5 AM $0.131
-0.91%
$54.8 million $3.41 million
Oct 14, 4 AM $0.133
-0.60%
$55.31 million $3.39 million
Oct 14, 3 AM $0.133
+0.40%
$55.64 million $3.38 million
Oct 14, 2 AM $0.133
-0.50%
$55.42 million $3.42 million
Oct 14, 1 AM $0.134
-0.04%
$55.7 million $3.48 million
Oct 14, 12 AM $0.134
+0.36%
$55.72 million $3.7 million
Oct 13, 11 PM $0.133
-0.66%
$55.54 million $3.86 million
Oct 13, 10 PM $0.134
-0.20%
$55.93 million $3.97 million
Oct 13, 9 PM $0.134
+1.81%
$56.04 million $4.04 million