The Black Bull Historical Data

ANSEM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.24
-0.35%
$99.88 million $15.04 million
Aug 16, 2 AM $0.24
-4.48%
$100.18 million $14.98 million
Aug 16, 1 AM $0.251
+0.96%
$104.88 million $15.28 million
Aug 16, 12 AM $0.249
+0.00%
$103.88 million $15.6 million
Aug 15, 11 PM $0.249
-3.90%
$103.88 million $16.42 million
Aug 15, 10 PM $0.259
+4.26%
$108.1 million $16.76 million
Aug 15, 9 PM $0.249
-4.89%
$103.86 million $16.55 million
Aug 15, 8 PM $0.262
+3.76%
$109.2 million $16.37 million
Aug 15, 7 PM $0.253
+4.33%
$105.32 million $15.65 million
Aug 15, 6 PM $0.242
+0.84%
$100.88 million $15.34 million
Aug 15, 5 PM $0.24
+4.85%
$100.04 million $15.88 million
Aug 15, 4 PM $0.229
-2.05%
$95.41 million $16.5 million
Aug 15, 3 PM $0.234
-5.21%
$97.41 million $16.37 million
Aug 15, 2 PM $0.246
-2.04%
$102.78 million $16.13 million
Aug 15, 1 PM $0.251
+2.96%
$104.86 million $16.93 million
Aug 15, 12 PM $0.244
-3.10%
$101.85 million $16.58 million
Aug 15, 11 AM $0.252
-4.07%
$105.11 million $16.37 million
Aug 15, 10 AM $0.263
+6.06%
$109.57 million $15.84 million
Aug 15, 9 AM $0.248
+5.04%
$103.24 million $14.73 million
Aug 15, 8 AM $0.236
+0.59%
$98.29 million $14.01 million
Aug 15, 7 AM $0.234
-4.97%
$97.74 million $14.18 million
Aug 15, 6 AM $0.247
-0.25%
$102.85 million $14.31 million
Aug 15, 5 AM $0.247
+1.54%
$103.07 million $13.55 million
Aug 15, 4 AM $0.243
+11.04%
$101.36 million $12.7 million
Aug 15, 3 AM $0.219
+0.28%
$91.28 million $11.16 million
Aug 15, 2 AM $0.218
+1.86%
$91.03 million $11.26 million
Aug 15, 1 AM $0.214
-5.34%
$89.37 million $10.9 million
Aug 15, 12 AM $0.226
+3.56%
$94.4 million $10.61 million
Aug 14, 11 PM $0.219
+5.89%
$91.16 million $9.96 million
Aug 14, 10 PM $0.206
+2.25%
$86.09 million $9.65 million
Aug 14, 9 PM $0.202
-3.10%
$84.19 million $9.4 million
Aug 14, 8 PM $0.208
+0.66%
$86.89 million $9.27 million
Aug 14, 7 PM $0.207
-3.14%
$86.45 million $9.29 million
Aug 14, 6 PM $0.214
+3.15%
$89.25 million $9.07 million
Aug 14, 5 PM $0.207
+1.95%
$86.49 million $8.48 million
Aug 14, 4 PM $0.204
+0.49%
$84.91 million $7.56 million
Aug 14, 3 PM $0.203
+2.25%
$84.5 million $7.71 million
Aug 14, 2 PM $0.198
+4.36%
$82.64 million $7.6 million
Aug 14, 1 PM $0.19
-2.34%
$79.18 million $6.84 million
Aug 14, 12 PM $0.194
+0.08%
$81.08 million $7.18 million
Aug 14, 11 AM $0.194
+2.97%
$81 million $6.96 million
Aug 14, 10 AM $0.189
+0.21%
$78.66 million $6.69 million
Aug 14, 9 AM $0.188
-1.47%
$78.54 million $6.7 million
Aug 14, 8 AM $0.191
+4.52%
$79.73 million $6.66 million
Aug 14, 7 AM $0.183
+0.09%
$76.28 million $6.56 million
Aug 14, 6 AM $0.183
-0.99%
$76.21 million $6.33 million
Aug 14, 5 AM $0.185
-0.96%
$76.97 million $6.26 million
Aug 14, 4 AM $0.186
+0.97%
$77.72 million $6 million
Aug 14, 3 AM $0.185
-0.54%
$76.98 million $6.21 million
Aug 14, 2 AM $0.186
-0.81%
$77.39 million $6.2 million