The Black Bull Historical Data

ANSEM Page 7
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0899
+0.91%
$ 92.11 million $ 50.94 million
12:05 PM $ 0.0891
+0.17%
$ 92.11 million $ 50.94 million
12:04 PM $ 0.0889
+0.06%
$ 88.93 million $ 50.76 million
12:03 PM $ 0.0887
+0.15%
$ 88.93 million $ 50.79 million
12:02 PM $ 0.0878
+0.64%
$ 88.93 million $ 51.14 million
12:01 PM $ 0.0872
+0.36%
$ 88.93 million $ 50.87 million
12:00 PM $ 0.0869
-0.23%
$ 88.93 million $ 50.91 million
11:59 AM $ 0.0871
-0.11%
$ 87.12 million $ 50.97 million
11:58 AM $ 0.0872
-0.15%
$ 87.12 million $ 51.05 million
11:57 AM $ 0.088
+0.11%
$ 87.12 million $ 51.05 million
11:56 AM $ 0.0879
-0.09%
$ 87.12 million $ 51.05 million
11:55 AM $ 0.0879
-0.10%
$ 87.12 million $ 51.1 million
11:54 AM $ 0.0881
-0.23%
$ 88.06 million $ 51.17 million
11:53 AM $ 0.0883
+0.00%
$ 88.06 million $ 51.31 million
11:52 AM $ 0.0883
+0.89%
$ 88.06 million $ 51.54 million
11:51 AM $ 0.0874
+0.16%
$ 88.06 million $ 51.56 million
11:50 AM $ 0.0873
+0.11%
$ 88.06 million $ 51.49 million
11:49 AM $ 0.0872
-0.06%
$ 87.2 million $ 51.33 million
11:48 AM $ 0.0873
+0.06%
$ 87.2 million $ 51.56 million
11:47 AM $ 0.0873
+0.84%
$ 87.2 million $ 51.7 million
11:46 AM $ 0.0865
+0.81%
$ 87.2 million $ 51.24 million
11:45 AM $ 0.0859
+0.29%
$ 87.2 million $ 51.22 million
11:44 AM $ 0.0856
+0.04%
$ 85.64 million $ 51.22 million
11:43 AM $ 0.0856
+0.35%
$ 85.64 million $ 51.21 million
11:42 AM $ 0.084
+0.36%
$ 85.64 million $ 51.08 million
11:41 AM $ 0.0837
+0.21%
$ 85.64 million $ 50.9 million
11:40 AM $ 0.0834
+0.25%
$ 85.64 million $ 50.71 million
11:39 AM $ 0.0832
-0.16%
$ 83.21 million $ 50.63 million
11:38 AM $ 0.0833
+0.12%
$ 83.21 million $ 50.76 million
11:37 AM $ 0.0833
-0.49%
$ 83.21 million $ 50.98 million
11:36 AM $ 0.0837
+0.07%
$ 83.21 million $ 51.06 million
11:35 AM $ 0.0837
+0.31%
$ 83.21 million $ 50.97 million
11:34 AM $ 0.0834
-0.37%
$ 83.43 million $ 51 million
11:33 AM $ 0.0837
-0.02%
$ 83.43 million $ 51.07 million
11:32 AM $ 0.083
-0.03%
$ 83.43 million $ 50.73 million
11:31 AM $ 0.0829
-0.01%
$ 83.43 million $ 50.73 million
11:30 AM $ 0.083
-0.18%
$ 83.43 million $ 50.74 million
11:29 AM $ 0.0831
+0.31%
$ 83.1 million $ 50.59 million
11:28 AM $ 0.0828
+0.08%
$ 83.1 million $ 50.5 million
11:27 AM $ 0.0828
+1.27%
$ 83.1 million $ 50.22 million
11:26 AM $ 0.0817
-0.25%
$ 83.1 million $ 50.17 million
11:25 AM $ 0.0819
+0.26%
$ 83.1 million $ 50.05 million
11:24 AM $ 0.0818
+0.33%
$ 81.79 million $ 49.96 million
11:23 AM $ 0.0815
-0.62%
$ 81.79 million $ 50.07 million
11:22 AM $ 0.082
-3.37%
$ 81.79 million $ 50.13 million
11:21 AM $ 0.0849
-0.01%
$ 81.79 million $ 50.09 million
11:20 AM $ 0.0851
-1.03%
$ 81.79 million $ 50.7 million
11:19 AM $ 0.086
-0.30%
$ 85.98 million $ 50.7 million
11:18 AM $ 0.0864
+0.14%
$ 85.98 million $ 50.87 million
11:17 AM $ 0.0861
+0.03%
$ 85.98 million $ 51.24 million