The Black Bull Historical Data

ANSEM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.187
-2.11%
$78.02 million $6.32 million
Aug 14, 12 AM $0.191
-0.38%
$79.71 million $6.43 million
Aug 13, 11 PM $0.192
+0.36%
$80.12 million $6.42 million
Aug 13, 10 PM $0.191
+0.79%
$79.82 million $6.37 million
Aug 13, 9 PM $0.19
-0.98%
$79.19 million $6.35 million
Aug 13, 8 PM $0.192
+1.02%
$79.97 million $6.3 million
Aug 13, 7 PM $0.19
-0.23%
$79.17 million $6.35 million
Aug 13, 6 PM $0.19
-0.58%
$79.17 million $6.6 million
Aug 13, 5 PM $0.191
+1.57%
$79.63 million $7.24 million
Aug 13, 4 PM $0.188
-2.65%
$78.51 million $7.46 million
Aug 13, 3 PM $0.193
-4.68%
$80.67 million $7.39 million
Aug 13, 2 PM $0.203
+0.99%
$84.63 million $7.27 million
Aug 13, 1 PM $0.201
+6.63%
$83.86 million $7.16 million
Aug 13, 12 PM $0.189
+0.89%
$78.64 million $6.93 million
Aug 13, 11 AM $0.187
-1.58%
$77.95 million $6.93 million
Aug 13, 10 AM $0.19
-1.12%
$79.2 million $6.67 million
Aug 13, 9 AM $0.192
+0.07%
$80.09 million $6.51 million
Aug 13, 8 AM $0.192
-3.35%
$80.04 million $7.13 million
Aug 13, 7 AM $0.199
+0.70%
$82.82 million $6.95 million
Aug 13, 6 AM $0.197
+0.51%
$82.24 million $6.96 million
Aug 13, 5 AM $0.196
+1.58%
$81.83 million $7.4 million
Aug 13, 4 AM $0.193
+1.08%
$80.68 million $7.38 million
Aug 13, 3 AM $0.191
+0.25%
$79.81 million $7.42 million
Aug 13, 2 AM $0.191
-2.18%
$79.62 million $7.24 million
Aug 13, 1 AM $0.195
+2.07%
$81.39 million $7.32 million
Aug 13, 12 AM $0.191
-1.27%
$79.74 million $7.24 million
Aug 12, 11 PM $0.194
-1.70%
$80.77 million $7.18 million
Aug 12, 10 PM $0.197
-1.28%
$82.26 million $7.11 million
Aug 12, 9 PM $0.2
-0.42%
$83.32 million $7.17 million
Aug 12, 8 PM $0.201
+1.47%
$83.67 million $7.31 million
Aug 12, 7 PM $0.198
-3.89%
$82.56 million $7.5 million
Aug 12, 6 PM $0.206
-1.52%
$85.91 million $7.46 million
Aug 12, 5 PM $0.209
+3.67%
$87.23 million $6.89 million
Aug 12, 4 PM $0.202
-0.49%
$84.1 million $6.91 million
Aug 12, 3 PM $0.203
+0.76%
$84.57 million $7.01 million
Aug 12, 2 PM $0.201
-1.14%
$83.93 million $7.45 million
Aug 12, 1 PM $0.204
+4.12%
$84.9 million $7.81 million
Aug 12, 12 PM $0.196
-1.90%
$81.54 million $7.76 million
Aug 12, 11 AM $0.199
+1.74%
$83.12 million $8.17 million
Aug 12, 10 AM $0.196
+0.14%
$81.7 million $7.83 million
Aug 12, 9 AM $0.196
+3.73%
$81.58 million $8.53 million
Aug 12, 8 AM $0.189
-1.60%
$78.65 million $9.25 million
Aug 12, 7 AM $0.192
-0.51%
$79.92 million $8.62 million
Aug 12, 6 AM $0.193
-0.79%
$80.33 million $8.59 million
Aug 12, 5 AM $0.194
+0.46%
$80.97 million $9.61 million
Aug 12, 4 AM $0.193
-1.43%
$80.59 million $9.75 million
Aug 12, 3 AM $0.196
+0.30%
$81.76 million $11.67 million
Aug 12, 2 AM $0.196
+1.29%
$81.54 million $12.03 million
Aug 12, 1 AM $0.193
-1.69%
$80.5 million $12.36 million
Aug 12, 12 AM $0.196
-1.23%
$81.88 million $12.48 million