The Black Bull Historical Data

ANSEM Page 8
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0818
+1.64%
$ 81.82 million $ 50.18 million
12:33 PM $ 0.0805
-0.35%
$ 81.82 million $ 50.32 million
12:32 PM $ 0.0808
-0.03%
$ 81.82 million $ 50.32 million
12:31 PM $ 0.0808
-0.18%
$ 81.82 million $ 50.1 million
12:30 PM $ 0.0809
+0.19%
$ 81.82 million $ 50.14 million
12:29 PM $ 0.0807
+0.36%
$ 80.71 million $ 49.88 million
12:28 PM $ 0.0805
+0.18%
$ 80.71 million $ 49.92 million
12:27 PM $ 0.0803
-2.86%
$ 80.71 million $ 49.65 million
12:26 PM $ 0.0827
+0.28%
$ 80.71 million $ 49.38 million
12:25 PM $ 0.0824
-0.01%
$ 80.71 million $ 49.47 million
12:24 PM $ 0.0827
-1.20%
$ 82.66 million $ 50.01 million
12:23 PM $ 0.0837
+0.03%
$ 82.66 million $ 50.28 million
12:22 PM $ 0.0835
-4.40%
$ 82.66 million $ 50.1 million
12:21 PM $ 0.0874
+0.11%
$ 82.66 million $ 50.13 million
12:20 PM $ 0.0872
-0.52%
$ 82.66 million $ 50.31 million
12:19 PM $ 0.0877
-1.09%
$ 87.7 million $ 50.31 million
12:18 PM $ 0.0887
-0.72%
$ 87.7 million $ 50.83 million
12:17 PM $ 0.0906
-0.29%
$ 87.7 million $ 51.49 million
12:16 PM $ 0.091
-0.17%
$ 87.7 million $ 51.69 million
12:15 PM $ 0.0911
-0.19%
$ 87.7 million $ 51.69 million
12:14 PM $ 0.0912
-0.03%
$ 91.22 million $ 51.81 million
12:13 PM $ 0.0913
-0.15%
$ 91.22 million $ 51.82 million
12:12 PM $ 0.0916
+0.17%
$ 91.22 million $ 51.46 million
12:11 PM $ 0.0914
-0.25%
$ 91.22 million $ 51.54 million
12:10 PM $ 0.0916
-0.58%
$ 91.22 million $ 51.79 million
12:09 PM $ 0.0921
+0.15%
$ 92.11 million $ 51.67 million
12:08 PM $ 0.0919
+0.08%
$ 92.11 million $ 51.65 million
12:07 PM $ 0.0899
+0.04%
$ 92.11 million $ 51.32 million
12:06 PM $ 0.0899
+0.91%
$ 92.11 million $ 50.94 million
12:05 PM $ 0.0891
+0.17%
$ 92.11 million $ 50.94 million
12:04 PM $ 0.0889
+0.06%
$ 88.93 million $ 50.76 million
12:03 PM $ 0.0887
+0.15%
$ 88.93 million $ 50.79 million
12:02 PM $ 0.0878
+0.64%
$ 88.93 million $ 51.14 million
12:01 PM $ 0.0872
+0.36%
$ 88.93 million $ 50.87 million
12:00 PM $ 0.0869
-0.23%
$ 88.93 million $ 50.91 million
11:59 AM $ 0.0871
-0.11%
$ 87.12 million $ 50.97 million
11:58 AM $ 0.0872
-0.15%
$ 87.12 million $ 51.05 million
11:57 AM $ 0.088
+0.11%
$ 87.12 million $ 51.05 million
11:56 AM $ 0.0879
-0.09%
$ 87.12 million $ 51.05 million
11:55 AM $ 0.0879
-0.10%
$ 87.12 million $ 51.1 million
11:54 AM $ 0.0881
-0.23%
$ 88.06 million $ 51.17 million
11:53 AM $ 0.0883
+0.00%
$ 88.06 million $ 51.31 million
11:52 AM $ 0.0883
+0.89%
$ 88.06 million $ 51.54 million
11:51 AM $ 0.0874
+0.16%
$ 88.06 million $ 51.56 million
11:50 AM $ 0.0873
+0.11%
$ 88.06 million $ 51.49 million
11:49 AM $ 0.0872
-0.06%
$ 87.2 million $ 51.33 million
11:48 AM $ 0.0873
+0.06%
$ 87.2 million $ 51.56 million
11:47 AM $ 0.0873
+0.84%
$ 87.2 million $ 51.7 million
11:46 AM $ 0.0865
+0.81%
$ 87.2 million $ 51.24 million
11:45 AM $ 0.0859
+0.29%
$ 87.2 million $ 51.22 million