The Black Bull Historical Data

ANSEM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.191
-1.27%
$79.74 million $7.24 million
Aug 12, 11 PM $0.194
-1.70%
$80.77 million $7.18 million
Aug 12, 10 PM $0.197
-1.28%
$82.26 million $7.11 million
Aug 12, 9 PM $0.2
-0.42%
$83.32 million $7.17 million
Aug 12, 8 PM $0.201
+1.47%
$83.67 million $7.31 million
Aug 12, 7 PM $0.198
-3.89%
$82.56 million $7.5 million
Aug 12, 6 PM $0.206
-1.52%
$85.91 million $7.46 million
Aug 12, 5 PM $0.209
+3.67%
$87.23 million $6.89 million
Aug 12, 4 PM $0.202
-0.49%
$84.1 million $6.91 million
Aug 12, 3 PM $0.203
+0.76%
$84.57 million $7.01 million
Aug 12, 2 PM $0.201
-1.14%
$83.93 million $7.45 million
Aug 12, 1 PM $0.204
+4.12%
$84.9 million $7.81 million
Aug 12, 12 PM $0.196
-1.90%
$81.54 million $7.76 million
Aug 12, 11 AM $0.199
+1.74%
$83.12 million $8.17 million
Aug 12, 10 AM $0.196
+0.14%
$81.7 million $7.83 million
Aug 12, 9 AM $0.196
+3.73%
$81.58 million $8.53 million
Aug 12, 8 AM $0.189
-1.60%
$78.65 million $9.25 million
Aug 12, 7 AM $0.192
-0.51%
$79.92 million $8.62 million
Aug 12, 6 AM $0.193
-0.79%
$80.33 million $8.59 million
Aug 12, 5 AM $0.194
+0.46%
$80.97 million $9.61 million
Aug 12, 4 AM $0.193
-1.43%
$80.59 million $9.75 million
Aug 12, 3 AM $0.196
+0.30%
$81.76 million $11.67 million
Aug 12, 2 AM $0.196
+1.29%
$81.54 million $12.03 million
Aug 12, 1 AM $0.193
-1.69%
$80.5 million $12.36 million
Aug 12, 12 AM $0.196
-1.23%
$81.88 million $12.48 million
Aug 11, 11 PM $0.199
-1.34%
$82.86 million $12.73 million
Aug 11, 10 PM $0.201
-1.00%
$83.99 million $13.78 million
Aug 11, 9 PM $0.204
-1.38%
$84.89 million $14.61 million
Aug 11, 8 PM $0.206
+3.95%
$86.07 million $15.03 million
Aug 11, 7 PM $0.199
+1.27%
$82.81 million $16.56 million
Aug 11, 6 PM $0.196
+0.79%
$81.77 million $17.7 million
Aug 11, 5 PM $0.195
-1.64%
$81.13 million $17.7 million
Aug 11, 4 PM $0.198
+1.91%
$82.48 million $17.36 million
Aug 11, 3 PM $0.194
-2.15%
$80.94 million $17.28 million
Aug 11, 2 PM $0.198
-4.71%
$82.72 million $17.02 million
Aug 11, 1 PM $0.208
-0.08%
$86.81 million $16.95 million
Aug 11, 12 PM $0.208
-1.46%
$86.87 million $16.72 million
Aug 11, 11 AM $0.211
-0.55%
$88.16 million $16.56 million
Aug 11, 10 AM $0.213
+0.23%
$88.65 million $16.31 million
Aug 11, 9 AM $0.212
+3.83%
$88.44 million $15.56 million
Aug 11, 8 AM $0.204
-0.45%
$85.18 million $15.22 million
Aug 11, 7 AM $0.205
+0.45%
$85.57 million $14.12 million
Aug 11, 6 AM $0.204
-0.64%
$85.21 million $13.88 million
Aug 11, 5 AM $0.206
-1.31%
$85.74 million $14.08 million
Aug 11, 4 AM $0.208
-3.23%
$86.88 million $13.83 million
Aug 11, 3 AM $0.215
+4.83%
$89.78 million $14.65 million
Aug 11, 2 AM $0.205
+0.86%
$85.65 million $13.05 million
Aug 11, 1 AM $0.203
+4.43%
$84.86 million $12.66 million
Aug 11, 12 AM $0.195
+0.01%
$81.26 million $12.29 million
Aug 10, 11 PM $0.195
-4.55%
$81.25 million $12.52 million