The Black Bull Historical Data

ANSEM Page 9
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0906
+1.31%
$ 96.32 million $ 53.09 million
1:14 PM $ 0.0894
+0.72%
$ 89.43 million $ 53.01 million
1:13 PM $ 0.0887
-0.35%
$ 89.43 million $ 52.84 million
1:12 PM $ 0.0885
+1.44%
$ 89.43 million $ 52.41 million
1:11 PM $ 0.0873
+0.03%
$ 89.43 million $ 52.43 million
1:10 PM $ 0.0872
-0.04%
$ 89.43 million $ 52.45 million
1:09 PM $ 0.0872
+0.33%
$ 87.24 million $ 52.41 million
1:08 PM $ 0.0869
+0.01%
$ 87.24 million $ 52.3 million
1:07 PM $ 0.0888
-0.19%
$ 87.24 million $ 52.3 million
1:06 PM $ 0.089
+0.01%
$ 87.24 million $ 51.75 million
1:05 PM $ 0.089
+0.46%
$ 87.24 million $ 51.34 million
1:04 PM $ 0.0885
-2.23%
$ 88.52 million $ 51.34 million
1:03 PM $ 0.0905
+0.20%
$ 88.52 million $ 52.46 million
1:02 PM $ 0.0903
+1.72%
$ 88.52 million $ 52.5 million
1:01 PM $ 0.0888
+0.64%
$ 88.52 million $ 52.44 million
1:00 PM $ 0.0882
+0.38%
$ 88.52 million $ 52.01 million
12:59 PM $ 0.0879
+0.05%
$ 87.88 million $ 52.05 million
12:58 PM $ 0.0878
+0.03%
$ 87.88 million $ 52.06 million
12:57 PM $ 0.0882
+0.18%
$ 87.88 million $ 51.92 million
12:56 PM $ 0.0881
+0.19%
$ 87.88 million $ 51.76 million
12:55 PM $ 0.088
-0.63%
$ 87.88 million $ 51.94 million
12:54 PM $ 0.0885
+0.18%
$ 88.51 million $ 52.14 million
12:53 PM $ 0.0884
-0.31%
$ 88.51 million $ 52.16 million
12:52 PM $ 0.0893
-0.46%
$ 88.51 million $ 52.49 million
12:51 PM $ 0.0897
+0.09%
$ 88.51 million $ 52.52 million
12:50 PM $ 0.0896
-0.21%
$ 88.51 million $ 52.52 million
12:49 PM $ 0.0898
+0.00%
$ 89.83 million $ 52.65 million
12:48 PM $ 0.0899
+0.25%
$ 89.83 million $ 52.66 million
12:47 PM $ 0.0888
-0.17%
$ 89.83 million $ 52.43 million
12:46 PM $ 0.089
+0.55%
$ 89.83 million $ 52.57 million
12:45 PM $ 0.0885
+0.09%
$ 89.83 million $ 52.29 million
12:44 PM $ 0.0884
+0.00%
$ 88.41 million $ 52.32 million
12:43 PM $ 0.0884
+0.09%
$ 88.41 million $ 52.23 million
12:42 PM $ 0.0891
-0.51%
$ 88.41 million $ 52.16 million
12:41 PM $ 0.0896
-0.08%
$ 88.41 million $ 52.46 million
12:40 PM $ 0.0898
+0.30%
$ 88.41 million $ 52.37 million
12:39 PM $ 0.0896
-1.42%
$ 89.56 million $ 52.55 million
12:38 PM $ 0.0906
+1.44%
$ 89.56 million $ 51.11 million
12:37 PM $ 0.0838
-0.19%
$ 89.56 million $ 50.93 million
12:36 PM $ 0.0839
+0.10%
$ 89.56 million $ 50.86 million
12:35 PM $ 0.0839
+2.50%
$ 89.56 million $ 51.1 million
12:34 PM $ 0.0818
+1.64%
$ 81.82 million $ 50.18 million
12:33 PM $ 0.0805
-0.35%
$ 81.82 million $ 50.32 million
12:32 PM $ 0.0808
-0.03%
$ 81.82 million $ 50.32 million
12:31 PM $ 0.0808
-0.18%
$ 81.82 million $ 50.1 million
12:30 PM $ 0.0809
+0.19%
$ 81.82 million $ 50.14 million
12:29 PM $ 0.0807
+0.36%
$ 80.71 million $ 49.88 million
12:28 PM $ 0.0805
+0.18%
$ 80.71 million $ 49.92 million
12:27 PM $ 0.0803
-2.86%
$ 80.71 million $ 49.65 million
12:26 PM $ 0.0827
+0.28%
$ 80.71 million $ 49.38 million