Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0667
+0.31%
$27.9 million $3.08 million
Today, at 5 AM $0.066
+0.80%
$27.67 million $3.07 million
Today, at 4 AM $0.0655
+0.60%
$27.45 million $3.09 million
Today, at 3 AM $0.0651
-2.66%
$27.29 million $3.12 million
Today, at 2 AM $0.0669
+0.03%
$28.06 million $3.06 million
Today, at 1 AM $0.0669
-0.11%
$28.05 million $3.08 million
Today, at 12 AM $0.067
-1.00%
$28.1 million $3.1 million
Yesterday, at 11 PM $0.0677
+2.87%
$28.4 million $3.08 million
Yesterday, at 10 PM $0.0659
-1.52%
$27.6 million $3.08 million
Yesterday, at 9 PM $0.0669
+0.81%
$28.05 million $3.11 million
Yesterday, at 8 PM $0.0665
-3.14%
$27.85 million $3.11 million
Yesterday, at 7 PM $0.0686
+2.25%
$28.76 million $3.13 million
Yesterday, at 6 PM $0.0671
+0.50%
$28.13 million $3.19 million
Yesterday, at 5 PM $0.0668
+1.12%
$27.99 million $3.17 million
Yesterday, at 4 PM $0.066
+2.63%
$27.68 million $3.14 million
Yesterday, at 3 PM $0.0643
-2.08%
$26.97 million $3.18 million
Yesterday, at 2 PM $0.0657
+0.19%
$27.54 million $3.22 million
Yesterday, at 1 PM $0.0656
+1.15%
$27.5 million $3.3 million
Yesterday, at 12 PM $0.0649
-0.50%
$27.19 million $3.43 million
Yesterday, at 11 AM $0.0652
+6.04%
$27.33 million $3.43 million
Yesterday, at 10 AM $0.0615
-0.69%
$25.77 million $3.24 million
Yesterday, at 9 AM $0.0619
-1.07%
$25.95 million $3.18 million
Yesterday, at 8 AM $0.0626
+0.22%
$26.24 million $3.16 million
Yesterday, at 7 AM $0.0625
-0.03%
$26.19 million $3.13 million
Yesterday, at 6 AM $0.0625
-2.94%
$26.19 million $3.03 million
Yesterday, at 5 AM $0.0644
-2.28%
$26.99 million $2.93 million
Yesterday, at 4 AM $0.0659
-0.46%
$27.62 million $2.92 million
Yesterday, at 3 AM $0.0662
+0.82%
$27.74 million $2.9 million
Yesterday, at 2 AM $0.0657
-0.32%
$27.52 million $2.9 million
Yesterday, at 1 AM $0.0659
-0.21%
$27.61 million $2.89 million
Yesterday, at 12 AM $0.066
-0.20%
$27.66 million $2.86 million
Oct 26, 11 PM $0.0661
-0.71%
$27.71 million $2.87 million
Oct 26, 10 PM $0.0666
-0.27%
$27.91 million $2.84 million
Oct 26, 9 PM $0.0668
+0.24%
$27.98 million $2.83 million
Oct 26, 8 PM $0.0666
-1.38%
$27.92 million $2.83 million
Oct 26, 7 PM $0.0675
-2.45%
$28.31 million $2.81 million
Oct 26, 6 PM $0.0693
-1.48%
$29.04 million $2.7 million
Oct 26, 5 PM $0.0703
+1.63%
$29.47 million $2.76 million
Oct 26, 4 PM $0.0691
-3.59%
$28.98 million $2.79 million
Oct 26, 3 PM $0.0717
-0.80%
$30.06 million $2.76 million
Oct 26, 2 PM $0.0723
+1.45%
$30.31 million $2.76 million
Oct 26, 1 PM $0.0713
-2.17%
$29.87 million $2.62 million
Oct 26, 12 PM $0.0729
+5.19%
$30.54 million $2.45 million
Oct 26, 11 AM $0.0693
+1.22%
$29.03 million $2.39 million
Oct 26, 10 AM $0.0684
-0.54%
$28.68 million $2.35 million
Oct 26, 9 AM $0.0688
-0.05%
$28.84 million $2.35 million
Oct 26, 8 AM $0.0688
-0.86%
$28.85 million $2.35 million
Oct 26, 7 AM $0.0694
-0.42%
$29.1 million $2.38 million
Oct 26, 6 AM $0.0697
+0.02%
$29.23 million $2.42 million
Oct 26, 5 AM $0.0697
+2.15%
$29.22 million $2.46 million
Download