The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
2:08 PM $0.381
-0.09%
$158.59 million $15.39 million
2:07 PM $0.381
-0.30%
$158.59 million $15.37 million
2:06 PM $0.382
-0.12%
$158.59 million $15.41 million
2:05 PM $0.382
-0.01%
$158.59 million $15.42 million
2:04 PM $0.382
-0.16%
$158.59 million $15.42 million
2:03 PM $0.383
+0.08%
$158.59 million $15.44 million
2:02 PM $0.383
-0.58%
$158.59 million $15.45 million
2:01 PM $0.385
+0.09%
$158.59 million $15.51 million
2:00 PM $0.385
-0.12%
$158.59 million $15.53 million
1:59 PM $0.385
+0.08%
$159.71 million $15.52 million
1:58 PM $0.385
-0.28%
$159.71 million $15.52 million
1:57 PM $0.386
+0.02%
$159.71 million $15.53 million
1:56 PM $0.386
-0.38%
$159.71 million $15.51 million
1:55 PM $0.387
-0.36%
$159.71 million $15.5 million
1:54 PM $0.388
-0.03%
$161.12 million $15.5 million
1:53 PM $0.389
-0.28%
$161.12 million $15.47 million
1:52 PM $0.39
+0.14%
$161.12 million $15.48 million
1:51 PM $0.389
-0.10%
$161.12 million $15.47 million
1:50 PM $0.39
+0.00%
$161.12 million $15.47 million
1:49 PM $0.39
-0.12%
$161.69 million $15.47 million
1:48 PM $0.391
-0.01%
$161.69 million $15.47 million
1:47 PM $0.391
-0.16%
$161.69 million $15.47 million
1:46 PM $0.392
-0.03%
$161.69 million $15.47 million
1:45 PM $0.392
+0.06%
$161.69 million $15.46 million
1:44 PM $0.391
-0.13%
$162.33 million $15.44 million
1:43 PM $0.392
+0.24%
$162.33 million $15.44 million
1:42 PM $0.391
-0.28%
$162.33 million $15.45 million
1:41 PM $0.392
+0.36%
$162.33 million $16.7 million
1:40 PM $0.39
+0.74%
$162.33 million $16.67 million
1:39 PM $0.387
-0.06%
$160.52 million $16.63 million
1:38 PM $0.388
-0.01%
$160.52 million $16.63 million
1:37 PM $0.388
+1.15%
$160.52 million $16.58 million
1:36 PM $0.383
+0.75%
$160.52 million $16.34 million
1:35 PM $0.38
+0.02%
$160.52 million $16.32 million
1:34 PM $0.38
+0.01%
$157.75 million $16.33 million
1:33 PM $0.38
+0.02%
$157.75 million $16.33 million
1:32 PM $0.38
-0.04%
$157.75 million $16.34 million
1:31 PM $0.38
+0.01%
$157.75 million $16.35 million
1:30 PM $0.38
-0.11%
$157.75 million $16.35 million
1:29 PM $0.381
+0.19%
$157.85 million $16.51 million
1:28 PM $0.38
-0.06%
$157.85 million $16.5 million
1:27 PM $0.38
+0.02%
$157.85 million $16.5 million
1:26 PM $0.38
-0.06%
$157.85 million $16.5 million
1:25 PM $0.38
-0.21%
$157.85 million $16.5 million
1:24 PM $0.381
-0.10%
$157.97 million $16.52 million
1:23 PM $0.381
-0.02%
$157.97 million $16.52 million
1:22 PM $0.381
-0.02%
$157.97 million $16.53 million
1:21 PM $0.381
+0.05%
$157.97 million $16.53 million
1:20 PM $0.381
-0.20%
$157.97 million $16.53 million
1:19 PM $0.382
-0.01%
$158.4 million $16.53 million
Download