The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0818
+0.33%
$ 81.79 million $ 49.96 million
11:23 AM $ 0.0815
-0.62%
$ 81.79 million $ 50.07 million
11:22 AM $ 0.082
-3.37%
$ 81.79 million $ 50.13 million
11:21 AM $ 0.0849
-0.01%
$ 81.79 million $ 50.09 million
11:20 AM $ 0.0851
-1.03%
$ 81.79 million $ 50.7 million
11:19 AM $ 0.086
-0.30%
$ 85.98 million $ 50.7 million
11:18 AM $ 0.0864
+0.14%
$ 85.98 million $ 50.87 million
11:17 AM $ 0.0861
+0.03%
$ 85.98 million $ 51.24 million
11:16 AM $ 0.086
-0.32%
$ 85.98 million $ 51.22 million
11:15 AM $ 0.0863
+0.09%
$ 85.98 million $ 51.41 million
11:14 AM $ 0.0863
+0.09%
$ 86.29 million $ 51.33 million
11:13 AM $ 0.0862
+0.05%
$ 86.29 million $ 51.34 million
11:12 AM $ 0.0862
-0.69%
$ 86.29 million $ 51.38 million
11:11 AM $ 0.0868
-0.19%
$ 86.29 million $ 51.47 million
11:10 AM $ 0.087
-0.14%
$ 86.29 million $ 51.47 million
11:09 AM $ 0.0871
-0.09%
$ 87.09 million $ 51.57 million
11:08 AM $ 0.0871
-0.19%
$ 87.09 million $ 51.57 million
11:07 AM $ 0.0873
+0.08%
$ 87.09 million $ 52.28 million
11:06 AM $ 0.0872
+0.06%
$ 87.09 million $ 52.28 million
11:05 AM $ 0.0871
-0.13%
$ 87.09 million $ 52.34 million
11:04 AM $ 0.0872
+0.12%
$ 87.22 million $ 52.3 million
11:03 AM $ 0.087
-0.21%
$ 87.22 million $ 52.32 million
11:02 AM $ 0.0867
-0.15%
$ 87.22 million $ 52.3 million
11:01 AM $ 0.0867
+0.25%
$ 87.22 million $ 52.36 million
11:00 AM $ 0.0865
+0.19%
$ 87.22 million $ 52.29 million
10:59 AM $ 0.0863
-0.35%
$ 86.3 million $ 52.27 million
10:58 AM $ 0.0866
+0.18%
$ 86.3 million $ 52.37 million
10:57 AM $ 0.0876
-0.28%
$ 86.3 million $ 52.48 million
10:56 AM $ 0.0879
+0.00%
$ 86.3 million $ 52.61 million
10:55 AM $ 0.0879
-0.11%
$ 86.3 million $ 52.61 million
10:54 AM $ 0.0882
-0.10%
$ 88.17 million $ 52.8 million
10:53 AM $ 0.0882
-0.33%
$ 88.17 million $ 52.85 million
10:52 AM $ 0.0878
-0.28%
$ 88.17 million $ 53.72 million
10:51 AM $ 0.0879
+0.42%
$ 88.17 million $ 53.77 million
10:50 AM $ 0.0878
+0.10%
$ 88.17 million $ 53.77 million
10:49 AM $ 0.0877
+0.31%
$ 87.7 million $ 53.71 million
10:48 AM $ 0.0874
+0.07%
$ 87.7 million $ 53.39 million
10:47 AM $ 0.0873
+3.67%
$ 87.7 million $ 53.08 million
10:46 AM $ 0.0844
+0.27%
$ 87.7 million $ 52.99 million
10:45 AM $ 0.0841
+0.32%
$ 87.7 million $ 52.77 million
10:44 AM $ 0.0838
+0.62%
$ 83.81 million $ 52.66 million
10:43 AM $ 0.0835
+0.57%
$ 83.81 million $ 52.58 million
10:42 AM $ 0.0832
-1.84%
$ 83.81 million $ 52.09 million
10:41 AM $ 0.085
-0.78%
$ 83.81 million $ 52.67 million
10:40 AM $ 0.0856
+0.11%
$ 83.81 million $ 52.76 million
10:39 AM $ 0.0857
+0.66%
$ 85.72 million $ 52.65 million
10:38 AM $ 0.0853
-0.69%
$ 85.72 million $ 52.65 million
10:37 AM $ 0.0858
+0.20%
$ 85.72 million $ 53.54 million
10:36 AM $ 0.0856
-0.37%
$ 85.72 million $ 53.54 million
10:35 AM $ 0.086
+0.17%
$ 85.72 million $ 53.89 million
Download