Lillion Historical Data

LIL Page 2
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.101
+0.44%
$180,057 $0
Mar 14, 2023 $0.1
-0.10%
$179,157 $0
Mar 13, 2023 $0.101
+0.32%
$179,571 $0
Mar 12, 2023 $0.1
-0.68%
$178,665 $0
Mar 11, 2023 $0.101
+0.40%
$179,725 $0
Mar 10, 2023 $0.1
+0.14%
$179,335 $0
Mar 9, 2023 $0.1
-0.24%
$179,066 $0
Mar 8, 2023 $0.101
+0.61%
$179,651 $0
Mar 7, 2023 $0.1
-0.33%
$178,561 $0
Mar 6, 2023 $0.1
+0.04%
$179,056 $0
Mar 5, 2023 $0.1
-0.23%
$178,901 $0
Mar 4, 2023 $0.1
+0.24%
$179,308 $0
Mar 3, 2023 $0.1
+0.01%
$178,937 $0
Mar 2, 2023 $0.1
+0.15%
$178,943 $0
Mar 1, 2023 $0.1
-0.32%
$178,583 $0
Feb 28, 2023 $0.1
+0.35%
$179,373 $0
Feb 27, 2023 $0.1
+0.03%
$178,703 $0
Feb 26, 2023 $0.1
+0.12%
$178,761 $0
Feb 25, 2023 $0.0998
-0.26%
$178,331 $0
Feb 24, 2023 $0.1
-0.06%
$178,745 $0
Feb 23, 2023 $0.1
+0.23%
$178,778 $0
Feb 22, 2023 $0.0999
-0.22%
$178,357 $0
Feb 21, 2023 $0.1
+0.17%
$178,846 $0
Feb 20, 2023 $0.1
-0.61%
$178,624 $0
Feb 19, 2023 $0.101
+0.10%
$179,654 $0
Feb 18, 2023 $0.1
+0.25%
$179,478 $0
Feb 17, 2023 $0.1
-1.05%
$178,857 $0
Feb 16, 2023 $0.101
+1.35%
$180,572 $0
Feb 15, 2023 $0.0998
-0.41%
$178,181 $0
Feb 14, 2023 $0.1
+0.10%
$178,943 $0
Feb 13, 2023 $0.0999
-0.44%
$178,499 $0
Feb 12, 2023 $0.1
+0.41%
$179,460 $0
Feb 11, 2023 $0.1
-0.15%
$178,626 $0
Feb 10, 2023 $0.1
-0.23%
$178,877 $0
Feb 9, 2023 $0.101
+0.43%
$179,571 $0
Feb 8, 2023 $0.1
+0.06%
$178,885 $0
Feb 7, 2023 $0.1
-0.29%
$178,708 $0
Feb 6, 2023 $0.1
+0.21%
$179,491 $0
Feb 5, 2023 $0.1
-0.25%
$179,045 $0
Feb 4, 2023 $0.101
+0.46%
$179,679 $0
Feb 3, 2023 $0.1
-0.36%
$178,833 $0
Feb 2, 2023 $0.101
+0.49%
$179,516 $0
Feb 1, 2023 $0.1
-0.02%
$178,716 $0
Jan 31, 2023 $0.1
-0.07%
$178,602 $0
Jan 30, 2023 $0.1
-0.17%
$178,665 $0
Jan 29, 2023 $0.1
-0.03%
$178,908 $0
Jan 28, 2023 $0.1
+0.05%
$179,013 $0
Jan 27, 2023 $0.1
-0.07%
$178,987 $0
Jan 26, 2023 $0.1
-0.14%
$178,910 $0
Jan 25, 2023 $0.1
-0.33%
$178,711 $0