Lillion Historical Data

LIL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.101
+0.22%
$ 179,567 $ 0
Jan 23, 2023 $ 0.1
+0.15%
$ 178,943 $ 0
Jan 22, 2023 $ 0.0999
-0.73%
$ 178,379 $ 0
Jan 21, 2023 $ 0.101
+0.97%
$ 180,060 $ 0
Jan 20, 2023 $ 0.0998
-0.35%
$ 178,266 $ 0
Jan 19, 2023 $ 0.1
-0.29%
$ 178,675 $ 0
Jan 18, 2023 $ 0.1
+0.13%
$ 179,285 $ 0
Jan 17, 2023 $ 0.1
+0.20%
$ 179,165 $ 0
Jan 16, 2023 $ 0.1
+0.11%
$ 178,835 $ 0
Jan 9, 2023 $ 0.1
+0.23%
$ -- $ 0
Jan 8, 2023 $ 0.0999
-0.25%
$ 178,482 $ 0
Jan 7, 2023 $ 0.1
+0.06%
$ 178,919 $ 0
Jan 6, 2023 $ 0.1
+0.04%
$ 178,858 $ 0
Jan 5, 2023 $ 0.1
+0.08%
$ 178,834 $ 0
Jan 4, 2023 $ 0.1
-0.04%
$ 178,642 $ 0
Jan 3, 2023 $ 0.1
-0.15%
$ 178,715 $ 0
Jan 2, 2023 $ 0.1
+0.12%
$ 178,954 $ 0
Jan 1, 2023 $ 0.1
-0.01%
$ 178,750 $ 0
Dec 31, 2022 $ 0.1
+0.01%
$ 178,751 $ 0
Dec 30, 2022 $ 0.1
+0.02%
$ 178,745 $ 0
Dec 29, 2022 $ 0.1
-0.01%
$ 178,624 $ 0
Dec 28, 2022 $ 0.1
-0.06%
$ 178,603 $ 0
Dec 27, 2022 $ 0.1
+0.05%
$ 178,735 $ 0
Dec 26, 2022 $ 0.1
-0.06%
$ 178,635 $ 0
Dec 25, 2022 $ 0.1
-0.06%
$ 178,742 $ 0
Dec 24, 2022 $ 0.1
-0.03%
$ 178,854 $ 0
Dec 23, 2022 $ 0.1
+0.09%
$ 178,916 $ 0
Dec 22, 2022 $ 0.1
+0.03%
$ 178,744 $ 0
Dec 21, 2022 $ 0.1
-0.04%
$ 178,750 $ 0
Dec 20, 2022 $ 0.1
-0.06%
$ 178,736 $ 0
Dec 19, 2022 $ 0.1
-0.06%
$ 178,958 $ 0
Dec 18, 2022 $ 0.1
+0.39%
$ 179,109 $ 0
Dec 17, 2022 $ 0.0999
-0.46%
$ 178,450 $ 0
Dec 16, 2022 $ 0.1
+0.31%
$ 179,369 $ 0
Dec 15, 2022 $ 0.1
+11.15%
$ 178,975 $ 5
Dec 14, 2022 $ 0.0902
+10.02%
$ 161,059 $ 24
Dec 13, 2022 $ 0.082
-72.66%
$ 146,479 $ 331
Dec 12, 2022 $ 0.3
-0.35%
$ 535,222 $ 0
Dec 11, 2022 $ 0.3
+0.12%
$ 536,539 $ 2
Dec 10, 2022 $ 0.3
+0.08%
$ 536,252 $ 0
Dec 9, 2022 $ 0.3
-34.80%
$ 536,007 $ 82
Dec 8, 2022 $ 0.46
-1.17%
$ 821,081 $ 5
Dec 7, 2022 $ 0.465
-6.89%
$ 830,690 $ 956
Dec 6, 2022 $ 0.499
+61.00%
$ 891,359 $ 47
Dec 5, 2022 $ 0.31
-30.00%
$ 553,768 $ 977
Dec 4, 2022 $ 0.442
-4.12%
$ 790,145 $ 1,118
Dec 3, 2022 $ 0.461
+0.15%
$ 823,470 $ 0
Dec 2, 2022 $ 0.46
-10.60%
$ 822,038 $ 275
Dec 1, 2022 $ 0.515
+0.09%
$ 919,983 $ 0
Nov 30, 2022 $ 0.515
-0.08%
$ 919,725 $ 0