Coinranking
Gaimin Token Historical Data
GMRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2026 | $0.0₅996 | +5.62% | ||
| Aug 20, 2026 | $0.0₅943 | -0.32% | ||
| Aug 19, 2026 | $0.0₅969 | +5.66% | ||
| Aug 18, 2026 | $0.0₅917 | +0.40% | ||
| Aug 17, 2026 | $0.0₅913 | +2.78% | ||
| Aug 16, 2026 | $0.0₅889 | +0.29% | ||
| Aug 15, 2026 | $0.0₅886 | -0.25% | ||
| Aug 14, 2026 | $0.0₅888 | -0.05% | ||
| Aug 13, 2026 | $0.0₅889 | +1.46% | ||
| Aug 12, 2026 | $0.0₅876 | -1.16% | ||
| Aug 11, 2026 | $0.0₅886 | +3.98% | ||
| Aug 10, 2026 | $0.0₅852 | -2.63% | ||
| Aug 9, 2026 | $0.0₅875 | +1.78% | ||
| Aug 8, 2026 | $0.0₅86 | -0.39% | ||
| Aug 7, 2026 | $0.0₅863 | +0.49% | ||
| Aug 6, 2026 | $0.0₅859 | -0.20% | ||
| Aug 5, 2026 | $0.0₅861 | -0.14% | ||
| Aug 4, 2026 | $0.0₅862 | +1.60% | ||
| Aug 3, 2026 | $0.0₅843 | -0.62% | ||
| Aug 2, 2026 | $0.0₅848 | -1.33% | ||
| Aug 1, 2026 | $0.0₅86 | -0.80% | ||
| Jul 31, 2026 | $0.0₅867 | -0.37% | ||
| Jul 30, 2026 | $0.0₅87 | -3.10% | ||
| Jul 29, 2026 | $0.0₅898 | +0.06% | ||
| Jul 28, 2026 | $0.0₅897 | -14.03% | ||
| Jul 27, 2026 | $0.0000104 | +3.30% | ||
| Jul 26, 2026 | $0.0000101 | -3.97% | ||
| Jul 25, 2026 | $0.0000105 | +0.14% | ||
| Jul 24, 2026 | $0.0000105 | -0.27% | ||
| Jul 23, 2026 | $0.0000106 | +1.09% | ||
| Jul 22, 2026 | $0.0000105 | +0.05% | ||
| Jul 21, 2026 | $0.0000105 | +1.28% | ||
| Jul 20, 2026 | $0.0000104 | -1.59% | ||
| Jul 19, 2026 | $0.0000106 | -4.63% | ||
| Jul 18, 2026 | $0.0000111 | -3.71% | ||
| Jul 17, 2026 | $0.0000115 | -1.21% | ||
| Jul 16, 2026 | $0.0000116 | -2.14% | ||
| Jul 15, 2026 | $0.0000119 | -12.74% | ||
| Jul 14, 2026 | $0.0000136 | +4.96% | ||
| Jul 13, 2026 | $0.000013 | -1.56% | ||
| Jul 12, 2026 | $0.0000132 | -2.61% | ||
| Jul 11, 2026 | $0.0000135 | -0.04% | ||
| Jul 10, 2026 | $0.0000136 | +2.40% | ||
| Jul 9, 2026 | $0.0000132 | -3.63% | ||
| Jul 8, 2026 | $0.0000137 | +12.09% | ||
| Jul 7, 2026 | $0.0000123 | -0.06% | ||
| Jul 6, 2026 | $0.0000125 | -2.13% | ||
| Jul 5, 2026 | $0.0000128 | -3.72% | ||
| Jul 4, 2026 | $0.0000133 | +3.50% | ||
| Jul 3, 2026 | $0.0000128 | +11.51% | ||