Gaimin Token Historical Data

GMRX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.00782
-2.76%
$782.47 million $1.26 million
Apr 27, 2024 $0.00804
+26.56%
$803.7 million $1.44 million
Apr 26, 2024 $0.00635
-9.93%
$635.04 million $1.14 million
Apr 25, 2024 $0.00705
-9.62%
$705.04 million $724,178
Apr 24, 2024 $0.0078
-5.05%
$780.18 million $886,915
Apr 23, 2024 $0.00822
-6.73%
$821.71 million $810,258
Apr 22, 2024 $0.00881
+2.38%
$880.97 million $823,755
Apr 21, 2024 $0.0086
-4.10%
$860.47 million $625,269
Apr 20, 2024 $0.00897
-5.19%
$897.23 million $931,241
Apr 19, 2024 $0.00946
+8.13%
$946.34 million $979,631
Apr 18, 2024 $0.00875
+2.55%
$875.18 million $782,451
Apr 17, 2024 $0.00853
+0.71%
$853.36 million $807,684
Apr 16, 2024 $0.00847
-5.00%
$847.31 million $995,634
Apr 15, 2024 $0.00892
-2.68%
$891.88 million $2.15 million
Apr 14, 2024 $0.00917
+3.42%
$917.48 million $3.35 million
Apr 13, 2024 $0.0089
-10.34%
$889.94 million $4.4 million
Apr 12, 2024 $0.00993
-14.33%
$992.52 million $3.81 million
Apr 11, 2024 $0.0116
-3.46%
$1.16 billion $4.13 million
Apr 10, 2024 $0.012
-12.69%
$1.2 billion $4.88 million
Apr 9, 2024 $0.0137
-8.72%
$1.37 billion $4.65 million
Apr 8, 2024 $0.0151
-4.59%
$1.51 billion $7.16 million
Apr 7, 2024 $0.0158
+5.04%
$1.58 billion $6.03 million
Apr 6, 2024 $0.015
-5.88%
$1.5 billion $4.04 million
Apr 5, 2024 $0.016
-5.94%
$1.6 billion $4.85 million
Apr 4, 2024 $0.017
-1.34%
$1.7 billion $5.21 million
Apr 3, 2024 $0.0172
-11.03%
$1.72 billion $7.33 million
Apr 2, 2024 $0.0194
-2.97%
$1.94 billion $9.7 million
Apr 1, 2024 $0.0199
+12.01%
$1.99 billion $8.83 million
Mar 31, 2024 $0.0178
-5.66%
$1.78 billion $11.9 million
Mar 30, 2024 $0.0189
+11.31%
$1.89 billion $18.18 million
Mar 29, 2024 $0.0169
-19.70%
$1.69 billion $22.21 million
Mar 28, 2024 $0.0211
-15.80%
$2.11 billion $31.26 million
Mar 27, 2024 $0.0251
+4.67%
$2.51 billion $59.26 million
Download