Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.00147
-3.80%
$9.75 million $111,240
Aug 1, 2024 $0.00153
-4.03%
$10.14 million $123,667
Jul 31, 2024 $0.00159
-8.95%
$10.56 million $142,355
Jul 30, 2024 $0.00175
-6.27%
$11.6 million $120,709
Jul 29, 2024 $0.00187
+0.00%
$12.38 million $93,838
Jul 28, 2024 $0.00187
-0.85%
$12.38 million $57,914
Jul 27, 2024 $0.00188
+0.28%
$12.48 million $104,731
Jul 26, 2024 $0.00188
-4.76%
$12.45 million $204,542
Jul 25, 2024 $0.00197
-5.63%
$13.07 million $210,001
Jul 24, 2024 $0.00208
-0.81%
$13.8 million $165,062
Jul 23, 2024 $0.0021
-15.98%
$209.73 million $215,860
Jul 22, 2024 $0.0025
+9.97%
$249.63 million $343,857
Jul 21, 2024 $0.00227
+10.75%
$226.97 million $367,607
Jul 20, 2024 $0.00205
+4.66%
$204.93 million $123,561
Jul 19, 2024 $0.00196
-1.79%
$195.81 million $141,787
Jul 18, 2024 $0.00199
-2.91%
$199.39 million $90,104
Jul 17, 2024 $0.00205
+3.99%
$205.36 million $164,720
Jul 16, 2024 $0.00197
-9.06%
$197.49 million $241,145
Jul 15, 2024 $0.00217
+11.60%
$217.17 million $240,700
Jul 14, 2024 $0.00195
+0.82%
$194.58 million $217,486
Jul 13, 2024 $0.00193
+5.68%
$193 million $111,407
Jul 12, 2024 $0.00183
-1.44%
$182.62 million $103,221
Jul 11, 2024 $0.00185
+0.00%
$185.29 million $110,635
Jul 10, 2024 $0.00185
+2.16%
$185.29 million $93,608
Jul 9, 2024 $0.00181
-0.96%
$181.38 million $67,724
Jul 8, 2024 $0.00183
+0.76%
$183.13 million $75,739
Jul 7, 2024 $0.00182
-0.76%
$181.75 million $76,813
Jul 6, 2024 $0.00183
+4.89%
$183.15 million $80,101
Jul 5, 2024 $0.00175
-4.46%
$174.61 million $130,995
Jul 4, 2024 $0.00183
-3.12%
$182.77 million $147,601
Jul 3, 2024 $0.00189
-3.80%
$188.66 million $162,929
Jul 2, 2024 $0.00196
-4.60%
$196.22 million $127,701
Jul 1, 2024 $0.00206
+0.72%
$205.68 million $134,608
Jun 30, 2024 $0.00204
-14.72%
$204.48 million $155,601
Jun 29, 2024 $0.0024
+11.16%
$240.25 million $8,905
Jun 28, 2024 $0.00216
-14.23%
$216.12 million $185,879
Jun 27, 2024 $0.00252
+16.02%
$251.86 million $9,335
Jun 26, 2024 $0.00217
-6.49%
$217.09 million $144,631
Jun 25, 2024 $0.00232
+5.23%
$232.15 million $254,024
Jun 24, 2024 $0.00221
+5.43%
$220.61 million $135,406
Jun 23, 2024 $0.00209
-7.06%
$209.25 million $131,950
Jun 22, 2024 $0.00225
-1.92%
$225.16 million $95,459
Jun 21, 2024 $0.00229
-0.45%
$229.38 million $135,327
Jun 20, 2024 $0.0023
+1.61%
$230.41 million $182,083
Jun 19, 2024 $0.00227
-3.43%
$226.48 million $223,071
Jun 18, 2024 $0.00235
-9.92%
$234.67 million $305,019
Jun 17, 2024 $0.00261
+0.28%
$260.5 million $250,390
Jun 16, 2024 $0.0026
-0.98%
$259.78 million $139,263
Jun 15, 2024 $0.00262
-0.19%
$262.34 million $182,992
Jun 14, 2024 $0.00263
-5.85%
$262.85 million $299,847