Gaimin Token Historical Data

GMRX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0086
-4.10%
$ 860.47 million $ 625,269
Apr 20, 2024 $ 0.00897
-5.19%
$ 897.23 million $ 931,241
Apr 19, 2024 $ 0.00946
+8.13%
$ 946.34 million $ 979,631
Apr 18, 2024 $ 0.00875
+2.55%
$ 875.18 million $ 782,451
Apr 17, 2024 $ 0.00853
+0.71%
$ 853.36 million $ 807,684
Apr 16, 2024 $ 0.00847
-5.00%
$ 847.31 million $ 995,634
Apr 15, 2024 $ 0.00892
-2.68%
$ 891.88 million $ 2.15 million
Apr 14, 2024 $ 0.00917
+3.42%
$ 917.48 million $ 3.35 million
Apr 13, 2024 $ 0.0089
-10.34%
$ 889.94 million $ 4.4 million
Apr 12, 2024 $ 0.00993
-14.33%
$ 992.52 million $ 3.81 million
Apr 11, 2024 $ 0.0116
-3.46%
$ 1.16 billion $ 4.13 million
Apr 10, 2024 $ 0.012
-12.69%
$ 1.2 billion $ 4.88 million
Apr 9, 2024 $ 0.0137
-8.72%
$ 1.37 billion $ 4.65 million
Apr 8, 2024 $ 0.0151
-4.59%
$ 1.51 billion $ 7.16 million
Apr 7, 2024 $ 0.0158
+5.04%
$ 1.58 billion $ 6.03 million
Apr 6, 2024 $ 0.015
-5.88%
$ 1.5 billion $ 4.04 million
Apr 5, 2024 $ 0.016
-5.94%
$ 1.6 billion $ 4.85 million
Apr 4, 2024 $ 0.017
-1.34%
$ 1.7 billion $ 5.21 million
Apr 3, 2024 $ 0.0172
-11.03%
$ 1.72 billion $ 7.33 million
Apr 2, 2024 $ 0.0194
-2.97%
$ 1.94 billion $ 9.7 million
Apr 1, 2024 $ 0.0199
+12.01%
$ 1.99 billion $ 8.83 million
Mar 31, 2024 $ 0.0178
-5.66%
$ 1.78 billion $ 11.9 million
Mar 30, 2024 $ 0.0189
+11.31%
$ 1.89 billion $ 18.18 million
Mar 29, 2024 $ 0.0169
-19.70%
$ 1.69 billion $ 22.21 million
Mar 28, 2024 $ 0.0211
-15.80%
$ 2.11 billion $ 31.26 million
Mar 27, 2024 $ 0.0251
+4.67%
$ 2.51 billion $ 59.26 million
Download