Gaimin Token Historical Data

GMRX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0026
-0.98%
$259.78 million $139,263
Jun 15, 2024 $0.00262
-0.19%
$262.34 million $182,992
Jun 14, 2024 $0.00263
-5.85%
$262.85 million $299,847
Jun 13, 2024 $0.00279
-10.25%
$279.18 million $283,738
Jun 12, 2024 $0.00311
+5.31%
$311.06 million $463,955
Jun 11, 2024 $0.00295
+0.99%
$295.37 million $333,968
Jun 10, 2024 $0.00292
-8.52%
$292.47 million $489,795
Jun 9, 2024 $0.0032
-2.16%
$319.71 million $261,142
Jun 8, 2024 $0.00327
-4.69%
$326.69 million $271,922
Jun 7, 2024 $0.00343
-7.25%
$342.84 million $393,618
Jun 6, 2024 $0.0037
-4.59%
$369.65 million $415,347
Jun 5, 2024 $0.00387
+1.01%
$387.44 million $601,989
Jun 4, 2024 $0.00384
-2.15%
$383.57 million $401,207
Jun 3, 2024 $0.00392
-1.31%
$391.98 million $484,353
Jun 2, 2024 $0.00397
-3.48%
$397.26 million $446,949
Jun 1, 2024 $0.00411
-7.01%
$410.94 million $491,315
May 31, 2024 $0.00442
-0.62%
$441.93 million $442,237
May 30, 2024 $0.00445
-2.82%
$444.68 million $357,896
May 29, 2024 $0.00458
-4.46%
$457.79 million $471,290
May 28, 2024 $0.00479
-7.77%
$478.94 million $527,165
May 27, 2024 $0.00519
-1.03%
$519.2 million $742,960
May 26, 2024 $0.00525
-11.97%
$524.59 million $819,308
May 25, 2024 $0.00596
+19.68%
$596.02 million $1.14 million
May 24, 2024 $0.00498
+4.48%
$498.12 million $425,974
May 23, 2024 $0.00477
-1.48%
$476.76 million $565,802
May 22, 2024 $0.00484
-2.25%
$483.91 million $448,232
May 21, 2024 $0.00495
+5.03%
$495.06 million $763,145
May 20, 2024 $0.00471
-2.01%
$471.15 million $370,766
May 19, 2024 $0.00481
+2.23%
$480.8 million $338,047
May 18, 2024 $0.0047
-4.65%
$470.31 million $430,898
May 17, 2024 $0.00493
-2.34%
$493.22 million $594,280
May 16, 2024 $0.00505
-2.08%
$505.02 million $1.16 million
May 15, 2024 $0.00516
-1.34%
$515.77 million $1.98 million
May 14, 2024 $0.00523
-13.33%
$522.96 million $831,828
May 13, 2024 $0.00603
-6.83%
$603.38 million $534,680
May 12, 2024 $0.00648
+2.24%
$647.59 million $239,664
May 11, 2024 $0.00633
+0.78%
$633.23 million $195,010
May 10, 2024 $0.00628
-4.16%
$628.33 million $504,998
May 9, 2024 $0.00655
+0.32%
$655.22 million $392,513
May 8, 2024 $0.00653
-2.63%
$653.1 million $414,331
May 7, 2024 $0.00671
-3.97%
$670.73 million $446,173
May 6, 2024 $0.00698
-3.48%
$698.43 million $663,243
May 5, 2024 $0.00724
-2.19%
$723.63 million $672,090
May 4, 2024 $0.0074
-4.96%
$739.81 million $730,427
May 3, 2024 $0.00778
+6.75%
$778.39 million $1.28 million
May 2, 2024 $0.00732
+10.05%
$729.18 million $909,800
May 1, 2024 $0.00662
+3.81%
$665.18 million $775,934
Apr 30, 2024 $0.00638
-14.45%
$637.85 million $715,292
Apr 29, 2024 $0.00746
-4.71%
$745.63 million $392,311
Apr 28, 2024 $0.00782
-2.76%
$782.47 million $1.26 million