Gaimin Token Historical Data

GMRX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000118
-0.08%
$ 631,062 $ 9,338
Mar 21, 2026 $ 0.0000118
+0.00%
$ 631,597 $ 9,459
Mar 20, 2026 $ 0.0000118
+0.21%
$ 631,062 $ 9,365
Mar 19, 2026 $ 0.0000118
+0.14%
$ 630,258 $ 9,733
Mar 18, 2026 $ 0.0000117
+0.20%
$ 629,333 $ 9,919
Mar 17, 2026 $ 0.0000117
-0.44%
$ 622,465 $ 13,193
Mar 16, 2026 $ 0.0000118
+0.37%
$ 625,126 $ 9,304
Mar 15, 2026 $ 0.0000117
+0.86%
$ 621,470 $ 11,585
Mar 14, 2026 $ 0.0000116
-0.28%
$ 616,186 $ 9,562
Mar 13, 2026 $ 0.0000116
-1.14%
$ 616,649 $ 15,668
Mar 12, 2026 $ 0.0000117
-1.45%
$ 623,385 $ 14,710
Mar 11, 2026 $ 0.0000119
+0.09%
$ 632,089 $ 15,295
Mar 10, 2026 $ 0.0000119
-1.09%
$ 627,425 $ 9,397
Mar 9, 2026 $ 0.000012
-0.90%
$ 634,103 $ 9,872
Mar 8, 2026 $ 0.0000121
+0.26%
$ 639,201 $ 9,979
Mar 7, 2026 $ 0.0000121
+1.80%
$ 639,097 $ 9,215
Mar 6, 2026 $ 0.0000119
-1.30%
$ 626,659 $ 9,109
Mar 5, 2026 $ 0.0000121
+0.06%
$ 634,915 $ 11,627
Mar 4, 2026 $ 0.0000121
+0.19%
$ 634,561 $ 13,615
Mar 3, 2026 $ 0.0000121
+0.08%
$ 632,149 $ 24,478
Mar 2, 2026 $ 0.0000121
+0.11%
$ 631,434 $ 9,222
Mar 1, 2026 $ 0.000012
+0.69%
$ 630,126 $ 11,396
Feb 28, 2026 $ 0.000012
-1.07%
$ 626,590 $ 12,898
Feb 27, 2026 $ 0.0000121
+0.17%
$ 632,241 $ 13,364
Feb 26, 2026 $ 0.0000121
+0.66%
$ 631,195 $ 8,970
Feb 25, 2026 $ 0.000012
-0.33%
$ 622,824 $ 8,624
Feb 24, 2026 $ 0.000012
+0.33%
$ 624,887 $ 10,048
Feb 23, 2026 $ 0.000012
-0.91%
$ 622,592 $ 9,078
Feb 22, 2026 $ 0.0000121
+0.12%
$ 619,141 $ 9,603
Feb 21, 2026 $ 0.0000121
-0.10%
$ 618,112 $ 9,834
Feb 20, 2026 $ 0.0000121
+0.13%
$ 617,736 $ 9,209
Feb 19, 2026 $ 0.0000121
+0.19%
$ 616,962 $ 10,419
Feb 18, 2026 $ 0.0000121
+0.04%
$ 616,877 $ 10,085
Feb 17, 2026 $ 0.0000121
+0.65%
$ 623,033 $ 9,468
Feb 16, 2026 $ 0.000012
-1.11%
$ 618,016 $ 13,570
Feb 15, 2026 $ 0.0000121
+0.69%
$ 621,492 $ 10,584
Feb 14, 2026 $ 0.000012
-0.16%
$ 617,359 $ 8,785
Feb 13, 2026 $ 0.000012
+0.48%
$ 616,989 $ 10,029
Feb 12, 2026 $ 0.000012
-0.03%
$ 614,187 $ 11,265
Feb 11, 2026 $ 0.000012
+0.34%
$ 614,344 $ 8,993
Feb 10, 2026 $ 0.0000119
-1.17%
$ 608,029 $ 18,143
Feb 9, 2026 $ 0.0000121
-0.12%
$ 614,817 $ 9,946
Feb 8, 2026 $ 0.0000121
+1.28%
$ 614,777 $ 9,519
Feb 7, 2026 $ 0.0000119
-4.77%
$ 606,845 $ 21,576
Feb 6, 2026 $ 0.0000125
+4.11%
$ 636,005 $ 16,892
Feb 5, 2026 $ 0.000012
+0.18%
$ 610,578 $ 35,877
Feb 4, 2026 $ 0.000012
-2.76%
$ 613,030 $ 26,693
Feb 3, 2026 $ 0.0000124
-0.20%
$ 622,816 $ 30,644
Feb 2, 2026 $ 0.0000124
+2.30%
$ 626,271 $ 15,447
Feb 1, 2026 $ 0.0000121
-0.90%
$ 611,910 $ 9,370