Gaimin Token Historical Data

GMRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000113
+2.22%
$ 556,686 $ 12,759
Jan 16, 2026 $ 0.0000111
+3.51%
$ 550,278 $ 18,407
Jan 15, 2026 $ 0.0000107
+1.77%
$ 530,475 $ 25,336
Jan 14, 2026 $ 0.0000104
-17.10%
$ 518,850 $ 39,718
Jan 13, 2026 $ 0.0000126
+4.82%
$ 603,096 $ 16,100
Jan 12, 2026 $ 0.000012
+1.10%
$ 593,142 $ 12,480
Jan 11, 2026 $ 0.0000119
-0.28%
$ 585,895 $ 11,491
Jan 10, 2026 $ 0.0000119
-0.59%
$ 587,523 $ 12,513
Jan 9, 2026 $ 0.000012
-11.47%
$ 589,326 $ 19,489
Jan 8, 2026 $ 0.0000135
+5.55%
$ 665,601 $ 14
Jan 7, 2026 $ 0.0000128
+0.41%
$ 637,251 $ 14,999
Jan 6, 2026 $ 0.000013
+1.90%
$ 631,973 $ 19,017
Jan 5, 2026 $ 0.0000127
-0.68%
$ 623,453 $ 13,845
Jan 4, 2026 $ 0.0000128
+0.85%
$ 627,629 $ 15,085
Jan 3, 2026 $ 0.0000127
-2.07%
$ 622,484 $ 11,115
Jan 2, 2026 $ 0.000013
+4.58%
$ 634,626 $ 12,829
Jan 1, 2026 $ 0.0000124
+0.10%
$ 611,409 $ 15,113
Dec 31, 2025 $ 0.0000124
-4.06%
$ 610,918 $ 51,856
Dec 30, 2025 $ 0.000013
-3.66%
$ 635,117 $ 31,436
Dec 29, 2025 $ 0.0000135
-2.48%
$ 660,694 $ 12,640
Dec 28, 2025 $ 0.0000139
+2.38%
$ 677,146 $ 71,957
Dec 27, 2025 $ 0.0000136
+0.74%
$ 663,478 $ 12,364
Dec 26, 2025 $ 0.0000135
-0.64%
$ 658,472 $ 13,058
Dec 25, 2025 $ 0.0000138
+1.90%
$ 664,783 $ 31,130
Dec 24, 2025 $ 0.0000135
-1.52%
$ 660,200 $ 16,783
Dec 23, 2025 $ 0.0000137
-7.59%
$ 662,978 $ 38,713
Dec 22, 2025 $ 0.0000148
-16.66%
$ 717,506 $ 29,274
Dec 21, 2025 $ 0.0000178
+0.64%
$ 860,035 $ 12,333
Dec 20, 2025 $ 0.000018
+2.34%
$ 854,805 $ 12,391
Dec 19, 2025 $ 0.0000177
-1.50%
$ 848,606 $ 16,857
Dec 18, 2025 $ 0.000018
+2.12%
$ 868,785 $ 12,556
Dec 17, 2025 $ 0.0000176
-2.82%
$ 850,254 $ 5,816
Dec 16, 2025 $ 0.0000181
+0.44%
$ 868,304 $ 2,765
Dec 15, 2025 $ 0.0000178
-9.80%
$ 863,716 $ 1,753
Dec 14, 2025 $ 0.0000197
-1.25%
$ 945,442 $ 620
Dec 13, 2025 $ 0.00002
-0.19%
$ 957,423 $ 389
Dec 12, 2025 $ 0.00002
-1.72%
$ 957,429 $ 7,216
Dec 11, 2025 $ 0.0000204
-3.01%
$ 973,736 $ 14,058
Dec 10, 2025 $ 0.000021
+3.59%
$ 1 million $ 25,453
Dec 9, 2025 $ 0.0000203
-2.77%
$ 962,287 $ 28,981
Dec 8, 2025 $ 0.0000209
-11.08%
$ 991,272 $ 13,176
Dec 7, 2025 $ 0.0000235
-3.23%
$ 1.11 million $ 6,403
Dec 6, 2025 $ 0.0000243
-0.45%
$ 1.15 million $ 6,486
Dec 5, 2025 $ 0.0000244
-1.88%
$ 1.17 million $ 12,603
Dec 4, 2025 $ 0.0000248
-1.08%
$ 1.19 million $ 77,853
Dec 3, 2025 $ 0.0000251
-12.24%
$ 1.22 million $ 536,820
Dec 2, 2025 $ 0.0000286
-4.01%
$ 1.37 million $ 274,414
Dec 1, 2025 $ 0.0000298
-3.75%
$ 1.43 million $ 19,135
Nov 30, 2025 $ 0.000031
-0.19%
$ 1.49 million $ 14,819
Nov 29, 2025 $ 0.0000311
-2.30%
$ 1.49 million $ 15,384