Gaimin Token Historical Data

GMRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000121
+1.80%
$ 639,097 $ 9,215
Mar 6, 2026 $ 0.0000119
-1.30%
$ 626,659 $ 9,109
Mar 5, 2026 $ 0.0000121
+0.06%
$ 634,915 $ 11,627
Mar 4, 2026 $ 0.0000121
+0.19%
$ 634,561 $ 13,615
Mar 3, 2026 $ 0.0000121
+0.08%
$ 632,149 $ 24,478
Mar 2, 2026 $ 0.0000121
+0.11%
$ 631,434 $ 9,222
Mar 1, 2026 $ 0.000012
+0.69%
$ 630,126 $ 11,396
Feb 28, 2026 $ 0.000012
-1.07%
$ 626,590 $ 12,898
Feb 27, 2026 $ 0.0000121
+0.17%
$ 632,241 $ 13,364
Feb 26, 2026 $ 0.0000121
+0.66%
$ 631,195 $ 8,970
Feb 25, 2026 $ 0.000012
-0.33%
$ 622,824 $ 8,624
Feb 24, 2026 $ 0.000012
+0.33%
$ 624,887 $ 10,048
Feb 23, 2026 $ 0.000012
-0.91%
$ 622,592 $ 9,078
Feb 22, 2026 $ 0.0000121
+0.12%
$ 619,141 $ 9,603
Feb 21, 2026 $ 0.0000121
-0.10%
$ 618,112 $ 9,834
Feb 20, 2026 $ 0.0000121
+0.13%
$ 617,736 $ 9,209
Feb 19, 2026 $ 0.0000121
+0.19%
$ 616,962 $ 10,419
Feb 18, 2026 $ 0.0000121
+0.04%
$ 616,877 $ 10,085
Feb 17, 2026 $ 0.0000121
+0.65%
$ 623,033 $ 9,468
Feb 16, 2026 $ 0.000012
-1.11%
$ 618,016 $ 13,570
Feb 15, 2026 $ 0.0000121
+0.69%
$ 621,492 $ 10,584
Feb 14, 2026 $ 0.000012
-0.16%
$ 617,359 $ 8,785
Feb 13, 2026 $ 0.000012
+0.48%
$ 616,989 $ 10,029
Feb 12, 2026 $ 0.000012
-0.03%
$ 614,187 $ 11,265
Feb 11, 2026 $ 0.000012
+0.34%
$ 614,344 $ 8,993
Feb 10, 2026 $ 0.0000119
-1.17%
$ 608,029 $ 18,143
Feb 9, 2026 $ 0.0000121
-0.12%
$ 614,817 $ 9,946
Feb 8, 2026 $ 0.0000121
+1.28%
$ 614,777 $ 9,519
Feb 7, 2026 $ 0.0000119
-4.77%
$ 606,845 $ 21,576
Feb 6, 2026 $ 0.0000125
+4.11%
$ 636,005 $ 16,892
Feb 5, 2026 $ 0.000012
+0.18%
$ 610,578 $ 35,877
Feb 4, 2026 $ 0.000012
-2.76%
$ 613,030 $ 26,693
Feb 3, 2026 $ 0.0000124
-0.20%
$ 622,816 $ 30,644
Feb 2, 2026 $ 0.0000124
+2.30%
$ 626,271 $ 15,447
Feb 1, 2026 $ 0.0000121
-0.90%
$ 611,910 $ 9,370
Jan 31, 2026 $ 0.0000122
-0.70%
$ 615,239 $ 22,675
Jan 30, 2026 $ 0.0000123
-9.74%
$ 617,441 $ 50,509
Jan 29, 2026 $ 0.0000136
-0.09%
$ 683,900 $ 18,423
Jan 28, 2026 $ 0.0000136
-0.85%
$ 684,399 $ 15,088
Jan 27, 2026 $ 0.0000137
+0.79%
$ 685,693 $ 13,542
Jan 26, 2026 $ 0.0000136
-4.44%
$ 681,361 $ 17,307
Jan 25, 2026 $ 0.0000143
-0.39%
$ 712,076 $ 12,894
Jan 24, 2026 $ 0.0000143
-0.01%
$ 712,293 $ 13,069
Jan 23, 2026 $ 0.0000143
+5.03%
$ 714,076 $ 15,595
Jan 22, 2026 $ 0.0000136
-1.64%
$ 677,825 $ 13,930
Jan 21, 2026 $ 0.0000138
-0.18%
$ 683,260 $ 18,898
Jan 20, 2026 $ 0.0000138
-1.88%
$ 680,189 $ 13,481
Jan 19, 2026 $ 0.0000141
+12.94%
$ 696,974 $ 33,651
Jan 18, 2026 $ 0.0000125
+10.49%
$ 615,070 $ 16,150
Jan 17, 2026 $ 0.0000113
+2.22%
$ 556,686 $ 12,759