Coinranking
Gaimin Token Historical Data
GMRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2026 | $0.0000125 | -2.13% | ||
| Jul 5, 2026 | $0.0000128 | -3.72% | ||
| Jul 4, 2026 | $0.0000133 | +3.50% | ||
| Jul 3, 2026 | $0.0000128 | +11.51% | ||
| Jul 2, 2026 | $0.0000115 | -1.29% | ||
| Jul 1, 2026 | $0.0000117 | -12.95% | ||
| Jun 30, 2026 | $0.0000134 | +9.25% | ||
| Jun 29, 2026 | $0.0000123 | +23.49% | ||
| Jun 28, 2026 | $0.0₅992 | -9.22% | ||
| Jun 27, 2026 | $0.0000106 | -1.69% | ||
| Jun 26, 2026 | $0.0000108 | +8.10% | ||
| Jun 25, 2026 | $0.00001 | -2.26% | ||
| Jun 24, 2026 | $0.0000102 | -0.21% | ||
| Jun 23, 2026 | $0.0000103 | +1.50% | ||
| Jun 22, 2026 | $0.0000101 | -0.19% | ||
| Jun 21, 2026 | $0.0000101 | -1.81% | ||
| Jun 20, 2026 | $0.0000103 | +0.07% | ||
| Jun 19, 2026 | $0.0000103 | -0.10% | ||
| Jun 18, 2026 | $0.0000103 | -0.77% | ||
| Jun 17, 2026 | $0.0000104 | -0.42% | ||
| Jun 16, 2026 | $0.0000104 | -1.41% | ||
| Jun 15, 2026 | $0.0000106 | -9.39% | ||
| Jun 14, 2026 | $0.0000117 | +15.74% | ||
| Jun 13, 2026 | $0.0000101 | +2.11% | ||
| Jun 12, 2026 | $0.0₅989 | -2.16% | ||
| Jun 11, 2026 | $0.0000101 | -1.94% | ||
| Jun 10, 2026 | $0.0000103 | +1.98% | ||
| Jun 9, 2026 | $0.0000101 | +0.00% | ||
| Jun 8, 2026 | $0.0000101 | +1.75% | ||
| Jun 7, 2026 | $0.0₅994 | -0.06% | ||
| Jun 6, 2026 | $0.0₅994 | -0.37% | ||
| Jun 5, 2026 | $0.0₅998 | -1.26% | ||
| Jun 4, 2026 | $0.0000101 | -0.74% | ||
| Jun 3, 2026 | $0.0000102 | +1.09% | ||
| Jun 2, 2026 | $0.0000101 | -1.34% | ||
| Jun 1, 2026 | $0.0000102 | -18.00% | ||
| May 31, 2026 | $0.0000124 | +2.72% | ||
| May 30, 2026 | $0.0000121 | -2.65% | ||
| May 29, 2026 | $0.0000124 | -0.46% | ||
| May 28, 2026 | $0.0000125 | -1.55% | ||
| May 27, 2026 | $0.0000127 | -0.30% | ||
| May 26, 2026 | $0.0000127 | -0.93% | ||
| May 25, 2026 | $0.0000129 | +0.56% | ||
| May 24, 2026 | $0.0000128 | +0.82% | ||
| May 23, 2026 | $0.0000127 | +1.83% | ||
| May 22, 2026 | $0.0000125 | -2.87% | ||
| May 21, 2026 | $0.0000128 | -0.42% | ||
| May 20, 2026 | $0.0000129 | +0.00% | ||
| May 19, 2026 | $0.0000129 | -1.38% | ||
| May 18, 2026 | $0.0000131 | -2.34% | ||