Gaimin Token Historical Data

GMRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0000108
+0.00%
$ 598,491 $ 12,232
Jun 27, 7 AM $ 0.0000108
+0.00%
$ 598,491 $ 12,232
Jun 27, 6 AM $ 0.0000108
-0.17%
$ 598,496 $ 12,252
Jun 27, 5 AM $ 0.0000108
+0.14%
$ 599,523 $ 12,253
Jun 27, 4 AM $ 0.0000108
+1.90%
$ 598,667 $ 12,253
Jun 27, 3 AM $ 0.0000106
+0.00%
$ 587,532 $ 12,262
Jun 27, 2 AM $ 0.0000106
-0.11%
$ 587,543 $ 12,290
Jun 27, 1 AM $ 0.0000106
+0.00%
$ 588,208 $ 15,528
Jun 27, 12 AM $ 0.0000106
-2.14%
$ 588,208 $ 15,528
Jun 26, 11 PM $ 0.0000108
-0.61%
$ 601,055 $ 15,381
Jun 26, 10 PM $ 0.0000109
-0.11%
$ 604,717 $ 15,381
Jun 26, 9 PM $ 0.0000109
+0.60%
$ 605,366 $ 15,395
Jun 26, 8 PM $ 0.0000108
+0.09%
$ 601,767 $ 15,404
Jun 26, 7 PM $ 0.0000108
+0.01%
$ 601,228 $ 16,719
Jun 26, 6 PM $ 0.0000108
-0.02%
$ 601,183 $ 16,839
Jun 26, 5 PM $ 0.0000108
+0.00%
$ 601,289 $ 17,798
Jun 26, 4 PM $ 0.0000108
+0.00%
$ 601,289 $ 17,798
Jun 26, 3 PM $ 0.0000108
+0.71%
$ 601,284 $ 17,789
Jun 26, 2 PM $ 0.0000107
-13.12%
$ 597,064 $ 17,704
Jun 26, 1 PM $ 0.0000125
+10.41%
$ 696,488 $ 7,177
Jun 26, 12 PM $ 0.0000114
-3.59%
$ 627,786 $ 8,133
Jun 26, 11 AM $ 0.0000118
+3.69%
$ 651,163 $ 8,048
Jun 26, 10 AM $ 0.0000114
+5.17%
$ 627,985 $ 3,072
Jun 26, 9 AM $ 0.0000108
-0.02%
$ 596,154 $ 7,149
Jun 26, 8 AM $ 0.0000108
+0.00%
$ 596,246 $ 7,388
Jun 26, 7 AM $ 0.0000108
-0.92%
$ 596,241 $ 7,394
Jun 26, 6 AM $ 0.0000109
-0.06%
$ 601,781 $ 7,374
Jun 26, 5 AM $ 0.0000109
+0.28%
$ 602,115 $ 7,341
Jun 26, 2 AM $ 0.00001
+0.00%
$ 553,356 $ 1,790
Jun 26, 1 AM $ 0.00001
+0.00%
$ 553,356 $ 1,790
Jun 26, 12 AM $ 0.00001
+0.00%
$ 553,356 $ 1,790
Jun 25, 11 PM $ 0.00001
+0.00%
$ 553,356 $ 1,790
Jun 25, 10 PM $ 0.00001
+0.00%
$ 553,356 $ 1,790
Jun 25, 9 PM $ 0.00001
+0.00%
$ 553,356 $ 1,839
Jun 25, 8 PM $ 0.00001
-1.08%
$ 553,356 $ 1,839
Jun 25, 7 PM $ 0.0000101
+0.11%
$ 559,403 $ 2,751
Jun 25, 6 PM $ 0.0000101
+1.54%
$ 558,785 $ 2,619
Jun 25, 5 PM $ 0.0₅995
-0.01%
$ 550,311 $ 1,678
Jun 25, 4 PM $ 0.0₅996
+0.08%
$ 550,376 $ 1,741
Jun 25, 3 PM $ 0.0₅995
+0.06%
$ 549,925 $ 2,053
Jun 25, 2 PM $ 0.0₅994
+0.00%
$ 549,605 $ 1,961
Jun 25, 1 PM $ 0.0₅994
-2.72%
$ 549,605 $ 1,961
Jun 25, 12 PM $ 0.0000102
+0.00%
$ 564,965 $ 781
Jun 25, 11 AM $ 0.0000102
-0.25%
$ 564,965 $ 781
Jun 25, 10 AM $ 0.0000102
+0.00%
$ 566,393 $ 715
Jun 25, 9 AM $ 0.0000102
-0.07%
$ 566,393 $ 715
Jun 25, 8 AM $ 0.0000103
+0.17%
$ 566,794 $ 483
Jun 25, 7 AM $ 0.0000102
+0.00%
$ 565,833 $ 477
Jun 25, 6 AM $ 0.0000102
+0.00%
$ 565,834 $ 478
Jun 25, 5 AM $ 0.0000102
+1.65%
$ 565,835 $ 478