Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 AM $0.0000107
+2.83%
$640,474 $8,846
Oct 8, 7 AM $0.0000104
+2.00%
$622,859 $8,606
Oct 8, 6 AM $0.0000102
-0.64%
$610,645 $7,493
Oct 8, 5 AM $0.0000103
-0.93%
$614,566 $7,710
Oct 8, 4 AM $0.0000103
-0.36%
$620,342 $8,072
Oct 8, 3 AM $0.0000104
+0.00%
$622,579 $8,310
Oct 8, 2 AM $0.0000104
-0.44%
$622,585 $8,289
Oct 8, 1 AM $0.0000104
-2.34%
$625,359 $8,273
Oct 8, 12 AM $0.0000107
+10.35%
$640,321 $8,240
Oct 7, 11 PM $0.0₅968
-4.13%
$580,280 $5,542
Oct 7, 10 PM $0.0000101
-0.07%
$605,283 $5,320
Oct 7, 9 PM $0.0000101
+0.28%
$605,698 $5,320
Oct 7, 8 PM $0.0000101
+8.42%
$603,992 $6,338
Oct 7, 7 PM $0.0₅929
-3.40%
$557,081 $6,044
Oct 7, 6 PM $0.0₅962
+0.01%
$576,698 $6,418
Oct 7, 5 PM $0.0₅962
+4.18%
$576,667 $6,466
Oct 7, 4 PM $0.0₅896
-7.51%
$537,086 $6,017
Oct 7, 3 PM $0.0₅969
+1.86%
$580,672 $6,343
Oct 7, 2 PM $0.0₅951
-3.23%
$570,091 $8,267
Oct 7, 1 PM $0.0₅983
-3.28%
$589,142 $6,534
Oct 7, 12 PM $0.0000102
-1.20%
$608,138 $6,360
Oct 7, 11 AM $0.0000103
+1.08%
$615,400 $6,174
Oct 7, 10 AM $0.0000102
-1.03%
$608,809 $6,621
Oct 7, 9 AM $0.0000103
-0.99%
$614,999 $6,728
Oct 7, 8 AM $0.0000104
+0.12%
$621,151 $6,590
Oct 7, 7 AM $0.0000104
-0.02%
$620,433 $8,170
Oct 7, 6 AM $0.0000104
-0.81%
$620,539 $8,225
Oct 7, 5 AM $0.0000105
+7.26%
$625,579 $11,654
Oct 7, 4 AM $0.0₅974
+0.70%
$583,234 $15,890
Oct 7, 3 AM $0.0₅968
+0.10%
$579,158 $15,463
Oct 7, 2 AM $0.0₅967
-0.86%
$578,582 $17,260
Oct 7, 1 AM $0.0₅975
+2.26%
$583,593 $27,628
Oct 7, 12 AM $0.0₅953
+0.01%
$570,682 $29,329
Oct 6, 11 PM $0.0₅953
+0.00%
$570,613 $30,129
Oct 6, 10 PM $0.0₅953
-0.44%
$570,616 $30,143
Oct 6, 9 PM $0.0₅958
-1.20%
$573,116 $30,138
Oct 6, 8 PM $0.0₅969
-1.14%
$580,105 $29,118
Oct 6, 7 PM $0.0₅98
-3.31%
$586,777 $29,175
Oct 6, 6 PM $0.0000101
-0.50%
$606,878 $29,121
Oct 6, 5 PM $0.0000102
+0.76%
$609,904 $29,299
Oct 6, 4 PM $0.0000101
-0.29%
$605,302 $29,285
Oct 6, 3 PM $0.0000101
-4.44%
$607,058 $28,699
Oct 6, 2 PM $0.0000106
-0.01%
$635,254 $26,600
Oct 6, 1 PM $0.0000106
-0.26%
$635,311 $26,965
Oct 6, 12 PM $0.0000106
-0.13%
$636,602 $27,210
Oct 6, 11 AM $0.0000106
-0.23%
$634,911 $27,178
Oct 6, 10 AM $0.0000106
+1.23%
$636,380 $26,691
Oct 6, 9 AM $0.0000105
-0.80%
$628,644 $26,603
Oct 6, 8 AM $0.0000106
-1.62%
$633,706 $27,038
Oct 6, 7 AM $0.0000108
+0.08%
$644,148 $26,288