Gaimin Token Historical Data

GMRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000015
-0.12%
$ 842,125 $ 1,755
Apr 24, 9 PM $ 0.000015
+0.02%
$ 843,137 $ 1,794
Apr 24, 8 PM $ 0.000015
+0.14%
$ 842,971 $ 1,850
Apr 24, 7 PM $ 0.000015
+1.32%
$ 841,825 $ 1,850
Apr 24, 6 PM $ 0.0000148
-0.13%
$ 830,874 $ 1,679
Apr 24, 5 PM $ 0.0000148
+0.00%
$ 831,939 $ 1,717
Apr 24, 4 PM $ 0.0000148
+0.13%
$ 831,917 $ 1,716
Apr 24, 3 PM $ 0.0000148
-0.31%
$ 830,874 $ 1,717
Apr 24, 2 PM $ 0.0000148
-0.02%
$ 833,470 $ 1,668
Apr 24, 1 PM $ 0.0000148
+0.08%
$ 833,665 $ 1,731
Apr 24, 12 PM $ 0.0000148
-0.88%
$ 833,015 $ 2,113
Apr 24, 11 AM $ 0.0000149
+0.00%
$ 840,439 $ 2,028
Apr 24, 10 AM $ 0.0000149
+0.58%
$ 840,439 $ 2,028
Apr 24, 9 AM $ 0.0000149
+0.50%
$ 835,567 $ 1,018
Apr 24, 8 AM $ 0.0000148
+0.00%
$ 831,439 $ 1,078
Apr 24, 7 AM $ 0.0000148
-0.63%
$ 831,439 $ 1,078
Apr 24, 6 AM $ 0.0000149
+0.63%
$ 836,691 $ 828
Apr 24, 5 AM $ 0.0000148
-0.34%
$ 831,439 $ 828
Apr 24, 4 AM $ 0.0000148
+0.34%
$ 834,267 $ 828
Apr 24, 3 AM $ 0.0000148
+0.00%
$ 831,439 $ 826
Apr 24, 2 AM $ 0.0000148
+0.00%
$ 831,439 $ 827
Apr 24, 1 AM $ 0.0000148
-0.32%
$ 831,439 $ 827
Apr 24, 12 AM $ 0.0000148
-1.45%
$ 834,129 $ 820
Apr 23, 11 PM $ 0.000015
+1.10%
$ 846,378 $ 777
Apr 23, 10 PM $ 0.0000149
-0.02%
$ 837,161 $ 717
Apr 23, 9 PM $ 0.0000149
+0.28%
$ 837,298 $ 677
Apr 23, 8 PM $ 0.0000148
+0.00%
$ 834,989 $ 1,214
Apr 23, 7 PM $ 0.0000148
+0.00%
$ 834,989 $ 1,214
Apr 23, 6 PM $ 0.0000148
+0.00%
$ 834,999 $ 1,274
Apr 23, 5 PM $ 0.0000148
+0.00%
$ 834,999 $ 1,274
Apr 23, 4 PM $ 0.0000148
+0.00%
$ 834,999 $ 1,274
Apr 23, 3 PM $ 0.0000148
-0.11%
$ 835,010 $ 1,289
Apr 23, 2 PM $ 0.0000149
+0.00%
$ 835,946 $ 1,320
Apr 23, 1 PM $ 0.0000149
-0.92%
$ 835,918 $ 1,469
Apr 23, 12 PM $ 0.000015
+0.09%
$ 843,722 $ 1,325
Apr 23, 11 AM $ 0.000015
+0.00%
$ 842,982 $ 1,582
Apr 23, 10 AM $ 0.000015
-0.09%
$ 842,982 $ 1,582
Apr 23, 9 AM $ 0.000015
+0.85%
$ 843,700 $ 1,582
Apr 23, 8 AM $ 0.0000149
+0.00%
$ 836,586 $ 1,537
Apr 23, 7 AM $ 0.0000149
+0.01%
$ 836,586 $ 1,537
Apr 23, 6 AM $ 0.0000149
+0.01%
$ 836,504 $ 1,522
Apr 23, 5 AM $ 0.0000149
+0.00%
$ 836,391 $ 1,522
Apr 23, 4 AM $ 0.0000149
+0.00%
$ 836,400 $ 1,522
Apr 23, 3 AM $ 0.0000149
+0.11%
$ 836,397 $ 1,522
Apr 23, 2 AM $ 0.0000149
+0.00%
$ 835,461 $ 1,522
Apr 23, 1 AM $ 0.0000149
+0.00%
$ 835,462 $ 1,522
Apr 23, 12 AM $ 0.0000149
+0.00%
$ 835,462 $ 1,522
Apr 22, 11 PM $ 0.0000149
+0.00%
$ 835,463 $ 1,522
Apr 22, 10 PM $ 0.0000149
-2.15%
$ 835,463 $ 1,522
Apr 22, 9 PM $ 0.0000152
+2.03%
$ 853,809 $ 1,522