Gaimin Token Historical Data

GMRX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00003
+2.18%
$ 3 million $ 200,718
Nov 27, 8 AM $ 0.0000293
-2.13%
$ 2.93 million $ 200,672
Nov 27, 7 AM $ 0.00003
+2.07%
$ 3 million $ 200,765
Nov 27, 6 AM $ 0.0000294
-0.06%
$ 2.94 million $ 200,723
Nov 27, 5 AM $ 0.0000294
-0.04%
$ 2.94 million $ 200,762
Nov 27, 4 AM $ 0.0000294
+0.47%
$ 195,085 $ 200,706
Nov 27, 3 AM $ 0.0000293
-1.16%
$ 194,164 $ 193,758
Nov 27, 2 AM $ 0.0000296
-0.79%
$ 196,436 $ 193,820
Nov 27, 1 AM $ 0.0000298
+1.14%
$ 198,007 $ 195,334
Nov 27, 12 AM $ 0.0000295
+0.29%
$ 195,767 $ 187,293
Nov 26, 11 PM $ 0.0000294
+0.43%
$ 195,200 $ 187,091
Nov 26, 10 PM $ 0.0000293
-1.73%
$ 194,348 $ 178,440
Nov 26, 9 PM $ 0.0000298
-2.25%
$ 197,766 $ 176,813
Nov 26, 8 PM $ 0.0000305
+3.50%
$ 202,486 $ 126,246
Nov 26, 7 PM $ 0.0000295
-0.96%
$ 195,630 $ 41,161
Nov 26, 6 PM $ 0.0000298
-0.34%
$ 197,527 $ 40,659
Nov 26, 5 PM $ 0.0000299
+3.20%
$ 198,195 $ 37,561
Nov 26, 4 PM $ 0.0000289
-0.75%
$ 192,052 $ 30,190
Nov 26, 3 PM $ 0.0000292
+3.39%
$ 194,258 $ 30,153
Nov 26, 2 PM $ 0.0000282
+0.27%
$ 187,155 $ 8,147
Nov 26, 1 PM $ 0.0000281
+0.02%
$ 186,647 $ 10,085
Nov 26, 12 PM $ 0.0000281
+0.08%
$ 186,613 $ 12,405
Nov 26, 11 AM $ 0.0000281
+1.68%
$ 186,454 $ 15,692
Nov 26, 10 AM $ 0.0000276
+2.05%
$ 183,372 $ 15,801
Nov 26, 9 AM $ 0.0000271
-0.48%
$ 179,690 $ 45,093
Nov 26, 8 AM $ 0.0000272
+0.24%
$ 180,579 $ 45,603
Nov 26, 7 AM $ 0.0000272
-0.15%
$ 180,147 $ 45,584
Nov 26, 6 AM $ 0.0000272
-0.04%
$ 180,412 $ 46,162
Nov 26, 5 AM $ 0.0000272
-0.16%
$ 180,485 $ 47,238
Nov 26, 4 AM $ 0.0000272
-0.50%
$ 180,775 $ 47,161
Nov 26, 3 AM $ 0.0000274
-1.94%
$ 181,677 $ 47,244
Nov 26, 2 AM $ 0.0000279
+2.32%
$ 185,280 $ 47,245
Nov 26, 1 AM $ 0.0000273
+0.54%
$ 181,083 $ 45,718
Nov 26, 12 AM $ 0.0000271
-0.15%
$ 180,111 $ 61,794
Nov 25, 11 PM $ 0.0000272
+0.69%
$ 180,389 $ 61,742
Nov 25, 10 PM $ 0.000027
+0.00%
$ 179,152 $ 161,868
Nov 25, 9 PM $ 0.000027
-0.07%
$ 179,151 $ 184,385
Nov 25, 8 PM $ 0.000027
+0.73%
$ 179,281 $ 184,389
Nov 25, 7 PM $ 0.0000268
-0.07%
$ 177,978 $ 196,030
Nov 25, 6 PM $ 0.0000268
+0.07%
$ 178,106 $ 211,353
Nov 25, 5 PM $ 0.0000268
-0.68%
$ 177,975 $ 214,897
Nov 25, 4 PM $ 0.000027
-0.58%
$ 179,200 $ 226,592
Nov 25, 3 PM $ 0.0000272
-1.63%
$ 180,238 $ 226,556
Nov 25, 2 PM $ 0.0000276
-6.36%
$ 183,221 $ 226,574
Nov 25, 1 PM $ 0.0000295
+0.67%
$ 195,664 $ 225,513
Nov 25, 12 PM $ 0.0000293
+11.64%
$ 194,356 $ 257,607
Nov 25, 11 AM $ 0.0000262
+0.36%
$ 174,091 $ 266,505
Nov 25, 10 AM $ 0.0000261
-2.08%
$ 173,462 $ 266,451
Nov 25, 9 AM $ 0.0000267
+1.24%
$ 177,147 $ 238,115
Nov 25, 8 AM $ 0.0000264
-0.34%
$ 174,978 $ 237,779