Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.0000117
+0.00%
$657,936 $7,885
May 10, 8 PM $0.0000117
+2.82%
$657,936 $7,885
May 10, 7 PM $0.0000114
+0.00%
$639,878 $6,946
May 10, 6 PM $0.0000114
+0.00%
$639,878 $6,946
May 10, 5 PM $0.0000114
-0.28%
$639,878 $6,946
May 10, 4 PM $0.0000114
+0.00%
$641,689 $5,355
May 10, 3 PM $0.0000114
+0.00%
$641,689 $5,355
May 10, 2 PM $0.0000114
+0.00%
$641,681 $5,380
May 10, 1 PM $0.0000114
+0.00%
$641,681 $5,380
May 10, 12 PM $0.0000114
-0.71%
$641,680 $5,380
May 10, 11 AM $0.0000115
-1.38%
$646,255 $5,128
May 10, 10 AM $0.0000116
+0.02%
$655,306 $5,268
May 10, 9 AM $0.0000116
+0.00%
$655,191 $5,359
May 10, 8 AM $0.0000116
+0.58%
$655,177 $5,317
May 10, 7 AM $0.0000116
+0.02%
$651,411 $3,991
May 10, 6 AM $0.0000116
+0.00%
$651,312 $3,911
May 10, 5 AM $0.0000116
+0.04%
$651,312 $3,911
May 10, 4 AM $0.0000116
+0.06%
$651,063 $3,968
May 10, 3 AM $0.0000116
+0.00%
$650,684 $4,019
May 10, 2 AM $0.0000116
+1.67%
$650,684 $4,019
May 10, 1 AM $0.0000114
+0.00%
$639,979 $1,456
May 10, 12 AM $0.0000114
+0.00%
$639,979 $1,456
May 9, 11 PM $0.0000114
+0.00%
$639,983 $1,531
May 9, 10 PM $0.0000114
-0.15%
$639,983 $1,531
May 9, 9 PM $0.0000114
-0.01%
$640,918 $554
May 9, 8 PM $0.0000114
+0.00%
$640,977 $597
May 9, 7 PM $0.0000114
-0.02%
$640,977 $597
May 9, 6 PM $0.0000114
+0.01%
$641,121 $934
May 9, 5 PM $0.0000114
-0.01%
$641,038 $1,000
May 9, 4 PM $0.0000114
+0.01%
$641,088 $1,213
May 9, 3 PM $0.0000114
+0.00%
$641,037 $1,252
May 9, 2 PM $0.0000114
+0.00%
$641,008 $1,203
May 9, 1 PM $0.0000114
+0.00%
$641,008 $1,203
May 9, 12 PM $0.0000114
+0.17%
$639,941 $1,222
May 9, 11 AM $0.0000114
+0.07%
$638,825 $1,224
May 9, 10 AM $0.0000114
-0.05%
$638,405 $998
May 9, 9 AM $0.0000114
-0.05%
$638,741 $910
May 9, 8 AM $0.0000114
+0.63%
$639,038 $1,074
May 9, 7 AM $0.0000113
-0.64%
$635,063 $1,143
May 9, 6 AM $0.0000114
+0.00%
$639,138 $1,143
May 9, 5 AM $0.0000114
-0.05%
$639,138 $1,143
May 9, 4 AM $0.0000114
+0.61%
$639,483 $1,087
May 9, 3 AM $0.0000113
+0.00%
$635,625 $1,032
May 9, 2 AM $0.0000113
+0.00%
$635,625 $1,103
May 9, 1 AM $0.0000113
-0.59%
$635,625 $1,103
May 9, 12 AM $0.0000114
+0.60%
$639,429 $1,103
May 8, 11 PM $0.0000113
-0.83%
$635,625 $1,028
May 8, 10 PM $0.0000114
+0.00%
$640,966 $1,032
May 8, 9 PM $0.0000114
+0.01%
$640,966 $1,032
May 8, 8 PM $0.0000114
-0.02%
$640,881 $990