Gaimin Token Historical Data

GMRX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0000264
-0.34%
$ 174,978 $ 237,779
Nov 25, 7 AM $ 0.0000265
+0.22%
$ 175,584 $ 237,809
Nov 25, 6 AM $ 0.0000264
-2.82%
$ 175,206 $ 237,144
Nov 25, 5 AM $ 0.0000272
+0.00%
$ 180,288 $ 236,236
Nov 25, 4 AM $ 0.0000272
+1.28%
$ 180,288 $ 236,246
Nov 25, 3 AM $ 0.0000268
+0.85%
$ 178,003 $ 236,145
Nov 25, 2 AM $ 0.0000266
-0.01%
$ 176,502 $ 236,461
Nov 25, 1 AM $ 0.0000266
-9.25%
$ 176,517 $ 236,810
Nov 25, 12 AM $ 0.0000293
+2.49%
$ 194,518 $ 220,946
Nov 24, 11 PM $ 0.0000286
-3.95%
$ 189,796 $ 220,907
Nov 24, 10 PM $ 0.0000298
+0.56%
$ 197,609 $ 120,922
Nov 24, 9 PM $ 0.0000296
+0.00%
$ 196,511 $ 98,532
Nov 24, 8 PM $ 0.0000296
-2.89%
$ 196,519 $ 99,011
Nov 24, 7 PM $ 0.0000305
-0.44%
$ 202,360 $ 87,396
Nov 24, 6 PM $ 0.0000305
+0.73%
$ 202,619 $ 72,045
Nov 24, 5 PM $ 0.0000303
+5.46%
$ 201,147 $ 64,012
Nov 24, 4 PM $ 0.0000288
-0.23%
$ 190,814 $ 55,288
Nov 24, 3 PM $ 0.0000288
+0.00%
$ 191,251 $ 55,380
Nov 24, 2 PM $ 0.0000288
-3.50%
$ 191,249 $ 55,355
Nov 24, 1 PM $ 0.0000297
-2.53%
$ 197,179 $ 53,921
Nov 24, 12 PM $ 0.0000305
+1.28%
$ 202,289 $ 20,339
Nov 24, 11 AM $ 0.0000301
+0.00%
$ 199,729 $ 7,732
Nov 24, 10 AM $ 0.0000301
-3.93%
$ 199,728 $ 7,730
Nov 24, 9 AM $ 0.0000313
-4.13%
$ 207,896 $ 4,577
Nov 24, 8 AM $ 0.0000327
+3.35%
$ 216,850 $ 4,511
Nov 24, 7 AM $ 0.0000316
-0.38%
$ 209,812 $ 4,361
Nov 24, 6 AM $ 0.0000317
+0.40%
$ 210,609 $ 4,381
Nov 24, 5 AM $ 0.0000316
-4.15%
$ 209,770 $ 4,752
Nov 24, 4 AM $ 0.000033
-0.89%
$ 218,863 $ 4,775
Nov 24, 3 AM $ 0.0000333
+3.85%
$ 220,836 $ 5,164
Nov 24, 2 AM $ 0.0000321
+6.09%
$ 212,654 $ 4,787
Nov 24, 1 AM $ 0.0000302
+0.00%
$ 200,450 $ 4,309
Nov 24, 12 AM $ 0.0000302
-1.86%
$ 200,675 $ 4,321
Nov 23, 11 PM $ 0.0000308
-0.01%
$ 204,486 $ 4,372
Nov 23, 10 PM $ 0.0000308
-0.25%
$ 204,503 $ 4,339
Nov 23, 9 PM $ 0.0000308
-0.05%
$ 204,493 $ 4,277
Nov 23, 8 PM $ 0.0000308
+0.51%
$ 204,604 $ 3,961
Nov 23, 7 PM $ 0.0000307
-1.32%
$ 203,559 $ 3,948
Nov 23, 6 PM $ 0.0000311
-0.95%
$ 206,282 $ 5,040
Nov 23, 5 PM $ 0.0000314
+0.15%
$ 208,251 $ 5,072
Nov 23, 4 PM $ 0.0000316
+1.77%
$ 209,910 $ 5,136
Nov 23, 3 PM $ 0.0000311
-1.17%
$ 206,267 $ 5,093
Nov 23, 2 PM $ 0.0000315
-0.61%
$ 208,699 $ 5,874
Nov 23, 1 PM $ 0.0000317
+2.25%
$ 209,985 $ 31,358
Nov 23, 12 PM $ 0.000031
-1.37%
$ 205,365 $ 31,542
Nov 23, 11 AM $ 0.0000314
-0.15%
$ 208,227 $ 31,565
Nov 23, 10 AM $ 0.0000314
-1.30%
$ 208,549 $ 31,698
Nov 23, 9 AM $ 0.0000318
-1.38%
$ 211,287 $ 31,715
Nov 23, 8 AM $ 0.0000323
+5.15%
$ 213,967 $ 31,834
Nov 23, 7 AM $ 0.0000307
+0.00%
$ 203,494 $ 31,781