Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaimin Token Historical Data

GMRX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.0000114
-0.02%
$640,881 $990
May 8, 7 PM $0.0000114
-0.52%
$641,003 $1,052
May 8, 6 PM $0.0000115
+0.49%
$644,329 $715
May 8, 5 PM $0.0000114
+0.78%
$641,177 $694
May 8, 4 PM $0.0000113
-1.74%
$636,187 $762
May 8, 3 PM $0.0000115
+0.53%
$647,427 $725
May 8, 2 PM $0.0000115
-0.06%
$644,022 $838
May 8, 1 PM $0.0000115
+0.10%
$644,400 $883
May 8, 12 PM $0.0000115
+0.00%
$644,495 $863
May 8, 11 AM $0.0000115
+0.00%
$644,492 $861
May 8, 10 AM $0.0000115
+0.07%
$644,492 $861
May 8, 9 AM $0.0000114
-0.01%
$644,039 $900
May 8, 8 AM $0.0000114
+0.00%
$644,119 $736
May 8, 7 AM $0.0000114
+0.04%
$644,103 $763
May 8, 6 AM $0.0000114
-0.01%
$643,824 $2,227
May 8, 5 AM $0.0000114
+0.00%
$643,899 $2,341
May 8, 4 AM $0.0000114
+0.00%
$643,899 $2,341
May 8, 3 AM $0.0000114
+0.09%
$643,899 $2,341
May 8, 2 AM $0.0000114
+0.00%
$643,331 $2,269
May 8, 1 AM $0.0000114
+0.00%
$643,304 $2,296
May 8, 12 AM $0.0000114
+0.00%
$643,304 $2,296
May 7, 11 PM $0.0000114
+0.00%
$643,304 $2,296
May 7, 10 PM $0.0000114
+0.00%
$643,321 $2,365
May 7, 9 PM $0.0000114
+0.00%
$643,321 $2,365
May 7, 8 PM $0.0000114
-0.01%
$643,315 $2,369
May 7, 7 PM $0.0000114
+0.00%
$643,409 $3,192
May 7, 6 PM $0.0000114
-1.84%
$643,416 $3,278
May 7, 5 PM $0.0000116
+2.37%
$655,469 $3,615
May 7, 4 PM $0.0000114
-0.54%
$640,303 $3,356
May 7, 3 PM $0.0000114
+0.06%
$643,766 $3,353
May 7, 2 PM $0.0000114
-0.01%
$643,380 $3,268
May 7, 1 PM $0.0000114
+0.00%
$643,469 $4,645
May 7, 12 PM $0.0000114
+0.00%
$643,288 $4,841
May 7, 11 AM $0.0000114
+0.01%
$643,288 $4,840
May 7, 10 AM $0.0000114
+0.00%
$643,197 $4,908
May 7, 9 AM $0.0000114
-0.01%
$643,195 $4,868
May 7, 8 AM $0.0000114
+0.00%
$643,231 $5,558
May 7, 7 AM $0.0000114
-0.23%
$643,215 $5,471
May 7, 6 AM $0.0000115
-0.05%
$644,709 $4,006
May 7, 5 AM $0.0000115
+0.00%
$645,042 $3,901
May 7, 4 AM $0.0000115
+0.00%
$645,042 $3,901
May 7, 3 AM $0.0000115
+0.00%
$645,042 $3,901
May 7, 2 AM $0.0000115
+0.00%
$645,050 $4,147
May 7, 1 AM $0.0000115
+0.00%
$645,072 $4,121
May 7, 12 AM $0.0000115
+0.00%
$645,079 $4,423
May 6, 11 PM $0.0000115
-2.49%
$645,079 $4,423
May 6, 10 PM $0.0000118
+0.00%
$661,581 $4,350
May 6, 9 PM $0.0000118
+0.39%
$661,585 $4,387
May 6, 8 PM $0.0000117
+2.34%
$659,000 $5,047
May 6, 7 PM $0.0000114
-0.23%
$643,954 $4,297