Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaimin Token Historical Data

GMRX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.0000114
-0.23%
$643,954 $4,297
May 6, 6 PM $0.0000115
+0.01%
$645,412 $4,684
May 6, 5 PM $0.0000115
-2.05%
$645,333 $4,302
May 6, 4 PM $0.0000117
+0.00%
$658,809 $4,477
May 6, 3 PM $0.0000117
+1.97%
$658,816 $4,488
May 6, 2 PM $0.0000115
-1.75%
$646,119 $4,522
May 6, 1 PM $0.0000117
+0.08%
$657,621 $3,101
May 6, 12 PM $0.0000117
+0.00%
$655,830 $3,039
May 6, 11 AM $0.0000117
+0.13%
$655,813 $3,078
May 6, 10 AM $0.0000117
-0.02%
$654,992 $3,211
May 6, 9 AM $0.0000117
+0.32%
$655,113 $3,187
May 6, 8 AM $0.0000116
-0.03%
$653,044 $2,498
May 6, 7 AM $0.0000116
-0.08%
$653,260 $2,488
May 6, 6 AM $0.0000116
+0.15%
$653,794 $2,767
May 6, 5 AM $0.0000116
+0.01%
$652,802 $2,764
May 6, 4 AM $0.0000116
+0.00%
$652,758 $2,772
May 6, 3 AM $0.0000116
+0.09%
$652,759 $2,772
May 6, 2 AM $0.0000116
+0.00%
$652,193 $2,526
May 6, 1 AM $0.0000116
+1.50%
$652,193 $2,526
May 6, 12 AM $0.0000114
+0.00%
$642,574 $2,223
May 5, 11 PM $0.0000114
-0.03%
$642,574 $2,223
May 5, 10 PM $0.0000114
+0.01%
$642,756 $2,363
May 5, 9 PM $0.0000114
-0.47%
$642,719 $2,333
May 5, 8 PM $0.0000115
-0.17%
$645,734 $1,739
May 5, 7 PM $0.0000115
-1.16%
$646,804 $1,587
May 5, 6 PM $0.0000117
+2.43%
$654,371 $1,380
May 5, 5 PM $0.0000114
-0.04%
$638,835 $1,607
May 5, 4 PM $0.0000114
-3.17%
$639,088 $3,095
May 5, 3 PM $0.0000118
+2.11%
$659,992 $3,170
May 5, 2 PM $0.0000115
+0.80%
$646,356 $3,437
May 5, 1 PM $0.0000114
-1.30%
$641,230 $3,608
May 5, 12 PM $0.0000116
-3.43%
$649,428 $3,820
May 5, 11 AM $0.000012
+4.87%
$672,517 $3,808
May 5, 10 AM $0.0000114
+0.08%
$641,267 $6,039
May 5, 9 AM $0.0000114
+0.14%
$640,765 $6,430
May 5, 8 AM $0.0000114
+0.32%
$639,899 $6,834
May 5, 7 AM $0.0000114
-2.77%
$637,844 $7,203
May 5, 6 AM $0.0000117
-0.06%
$655,984 $7,006
May 5, 5 AM $0.0000117
+1.05%
$656,394 $7,001
May 5, 4 AM $0.0000116
+1.09%
$649,550 $7,105
May 5, 3 AM $0.0000115
+0.00%
$642,574 $7,214
May 5, 2 AM $0.0000115
-0.02%
$642,574 $7,214
May 5, 1 AM $0.0000115
+0.00%
$642,684 $7,271
May 5, 12 AM $0.0000115
+0.00%
$642,682 $7,276
May 4, 11 PM $0.0000115
+0.15%
$642,682 $7,276
May 4, 10 PM $0.0000114
+0.00%
$641,715 $7,252
May 4, 9 PM $0.0000114
-2.86%
$641,706 $7,367
May 4, 8 PM $0.0000118
+0.01%
$660,591 $7,753
May 4, 7 PM $0.0000118
+0.37%
$660,534 $7,813
May 4, 6 PM $0.0000117
-4.55%
$658,131 $8,372