Gaimin Token Historical Data

GMRX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0000307
+0.00%
$ 203,494 $ 31,781
Nov 23, 6 AM $ 0.0000307
-3.85%
$ 203,489 $ 31,770
Nov 23, 5 AM $ 0.0000319
-0.56%
$ 211,635 $ 31,492
Nov 23, 4 AM $ 0.0000321
+4.59%
$ 212,820 $ 31,491
Nov 23, 3 AM $ 0.0000307
+0.00%
$ 203,482 $ 30,926
Nov 23, 2 AM $ 0.0000307
-1.00%
$ 203,482 $ 30,886
Nov 23, 1 AM $ 0.000031
+2.95%
$ 209,780 $ 30,897
Nov 23, 12 AM $ 0.0000301
+0.16%
$ 199,599 $ 30,832
Nov 22, 11 PM $ 0.00003
-0.66%
$ 199,288 $ 30,809
Nov 22, 10 PM $ 0.0000302
-0.12%
$ 200,610 $ 30,863
Nov 22, 9 PM $ 0.0000303
-0.16%
$ 200,849 $ 30,865
Nov 22, 8 PM $ 0.0000303
-4.24%
$ 201,164 $ 30,784
Nov 22, 7 PM $ 0.0000317
+13.98%
$ 210,062 $ 30,801
Nov 22, 6 PM $ 0.0000278
-0.40%
$ 181,814 $ 29,354
Nov 22, 5 PM $ 0.0000279
+1.70%
$ 185,026 $ 29,519
Nov 22, 4 PM $ 0.0000274
+0.03%
$ 181,935 $ 30,504
Nov 22, 3 PM $ 0.0000274
-2.33%
$ 181,875 $ 30,422
Nov 22, 2 PM $ 0.0000298
+10.87%
$ 197,964 $ 25,355
Nov 22, 1 PM $ 0.0000269
-1.06%
$ 178,561 $ 4,554
Nov 22, 12 PM $ 0.0000272
+0.14%
$ 180,505 $ 4,669
Nov 22, 11 AM $ 0.0000272
+0.02%
$ 180,244 $ 6,371
Nov 22, 10 AM $ 0.0000272
-0.69%
$ 180,202 $ 6,559
Nov 22, 9 AM $ 0.0000274
-0.77%
$ 181,454 $ 6,543
Nov 22, 8 AM $ 0.0000276
+1.57%
$ 182,854 $ 6,557
Nov 22, 7 AM $ 0.0000271
+0.02%
$ 180,017 $ 6,648
Nov 22, 6 AM $ 0.0000271
+0.24%
$ 179,972 $ 6,996
Nov 22, 5 AM $ 0.0000271
+0.00%
$ 179,543 $ 6,999
Nov 22, 4 AM $ 0.0000271
-0.71%
$ 179,543 $ 6,999
Nov 22, 3 AM $ 0.0000273
+0.00%
$ 180,831 $ 7,006
Nov 22, 2 AM $ 0.0000273
+0.00%
$ 180,831 $ 7,007
Nov 22, 1 AM $ 0.0000273
+0.00%
$ 180,831 $ 7,005
Nov 22, 12 AM $ 0.0000273
+0.24%
$ 180,831 $ 7,005
Nov 21, 11 PM $ 0.0000272
+0.00%
$ 180,402 $ 7,008
Nov 21, 10 PM $ 0.0000272
+0.00%
$ 180,402 $ 7,010
Nov 21, 9 PM $ 0.0000272
+0.00%
$ 180,401 $ 6,961
Nov 21, 8 PM $ 0.0000272
+0.00%
$ 180,401 $ 6,961
Nov 21, 7 PM $ 0.0000272
-0.09%
$ 180,401 $ 7,158
Nov 21, 6 PM $ 0.0000272
-0.16%
$ 180,567 $ 7,155
Nov 21, 5 PM $ 0.0000273
+0.24%
$ 180,850 $ 6,999
Nov 21, 4 PM $ 0.0000272
+0.00%
$ 180,421 $ 5,972
Nov 21, 3 PM $ 0.0000272
-1.07%
$ 180,421 $ 6,053
Nov 21, 2 PM $ 0.0000275
+0.43%
$ 182,374 $ 5,902
Nov 21, 1 PM $ 0.0000274
+0.01%
$ 181,598 $ 5,626
Nov 21, 12 PM $ 0.0000274
-2.43%
$ 181,588 $ 5,380
Nov 21, 11 AM $ 0.0000281
+2.94%
$ 186,105 $ 3,957
Nov 21, 10 AM $ 0.0000273
-1.24%
$ 180,796 $ 3,685
Nov 21, 9 AM $ 0.0000276
-5.66%
$ 183,058 $ 3,685
Nov 21, 8 AM $ 0.0000293
+3.70%
$ 194,051 $ 3,735
Nov 21, 7 AM $ 0.0000282
-6.17%
$ 187,192 $ 3,356
Nov 21, 6 AM $ 0.0000301
-0.50%
$ 199,512 $ 3,356