Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.0000117
-4.55%
$658,131 $8,372
May 4, 5 PM $0.0000123
+10.62%
$689,517 $9,746
May 4, 4 PM $0.000011
-7.99%
$619,004 $7,174
May 4, 3 PM $0.000012
+7.09%
$672,750 $7,976
May 4, 2 PM $0.0000112
-7.87%
$628,206 $7,671
May 4, 1 PM $0.0000121
+3.77%
$681,858 $6,781
May 4, 12 PM $0.0000117
+0.00%
$653,401 $7,203
May 4, 11 AM $0.0000117
-0.47%
$653,395 $7,473
May 4, 10 AM $0.0000118
-0.50%
$656,492 $5,220
May 4, 9 AM $0.0000118
-3.07%
$659,775 $5,427
May 4, 8 AM $0.0000122
-0.81%
$680,690 $20,958
May 4, 7 AM $0.0000123
-0.42%
$686,245 $20,616
May 4, 6 AM $0.0000123
-0.35%
$689,122 $20,512
May 4, 5 AM $0.0000124
+0.26%
$691,576 $20,512
May 4, 4 AM $0.0000124
+3.17%
$689,755 $20,761
May 4, 3 AM $0.000012
+0.00%
$668,529 $20,651
May 4, 2 AM $0.000012
+0.75%
$668,535 $20,657
May 4, 1 AM $0.0000119
-0.43%
$663,587 $20,600
May 4, 12 AM $0.0000119
+0.00%
$666,452 $20,595
May 3, 11 PM $0.0000119
-1.44%
$666,451 $20,595
May 3, 10 PM $0.0000121
-0.51%
$676,162 $20,479
May 3, 9 PM $0.0000122
+1.28%
$679,626 $20,358
May 3, 8 PM $0.000012
-0.12%
$671,059 $19,921
May 3, 7 PM $0.000012
-0.79%
$671,884 $20,464
May 3, 6 PM $0.0000121
+2.25%
$677,259 $19,672
May 3, 5 PM $0.0000119
+0.00%
$662,352 $18,099
May 3, 4 PM $0.0000119
+0.00%
$662,352 $18,100
May 3, 3 PM $0.0000119
+0.00%
$662,333 $18,130
May 3, 2 PM $0.0000119
+0.00%
$662,341 $18,136
May 3, 1 PM $0.0000119
-1.51%
$662,357 $18,146
May 3, 12 PM $0.0000121
-2.81%
$672,315 $5,136
May 3, 11 AM $0.0000124
-2.85%
$691,757 $17,871
May 3, 10 AM $0.0000128
+6.26%
$712,024 $17,733
May 3, 9 AM $0.000012
+2.00%
$670,046 $25
May 3, 8 AM $0.0000118
+0.06%
$656,937 $1,710
May 3, 7 AM $0.0000118
+0.00%
$656,561 $1,706
May 3, 6 AM $0.0000118
+0.08%
$656,561 $1,707
May 3, 5 AM $0.0000118
-0.20%
$656,041 $1,711
May 3, 4 AM $0.0000118
+0.00%
$657,345 $1,385
May 3, 3 AM $0.0000118
-0.06%
$657,345 $1,421
May 3, 2 AM $0.0000118
-0.01%
$657,714 $1,966
May 3, 1 AM $0.0000118
+0.00%
$657,754 $2,113
May 3, 12 AM $0.0000118
+0.20%
$657,754 $2,113
May 2, 11 PM $0.0000118
+0.23%
$656,460 $2,494
May 2, 10 PM $0.0000117
+0.02%
$654,980 $5,321
May 2, 9 PM $0.0000117
-1.12%
$654,870 $5,377
May 2, 8 PM $0.0000119
+0.89%
$662,289 $5,611
May 2, 7 PM $0.0000118
+0.27%
$656,473 $5,828
May 2, 6 PM $0.0000117
+0.06%
$654,707 $6,128
May 2, 5 PM $0.0000117
+0.00%
$654,329 $6,206