Gaimin Token Historical Data

GMRX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0000301
-0.50%
$ 199,512 $ 3,356
Nov 21, 5 AM $ 0.0000302
+0.03%
$ 200,521 $ 3,372
Nov 21, 4 AM $ 0.0000302
-0.30%
$ 200,465 $ 3,373
Nov 21, 3 AM $ 0.0000303
+0.21%
$ 201,062 $ 3,371
Nov 21, 2 AM $ 0.0000302
-0.02%
$ 200,643 $ 3,388
Nov 21, 1 AM $ 0.0000303
-0.03%
$ 200,685 $ 3,389
Nov 21, 12 AM $ 0.0000303
+0.03%
$ 200,742 $ 3,391
Nov 20, 11 PM $ 0.0000302
+0.00%
$ 200,680 $ 3,358
Nov 20, 10 PM $ 0.0000302
-0.08%
$ 200,679 $ 3,367
Nov 20, 9 PM $ 0.0000303
+0.02%
$ 200,807 $ 3,467
Nov 20, 8 PM $ 0.0000303
-2.61%
$ 200,822 $ 3,494
Nov 20, 7 PM $ 0.0000311
+0.00%
$ 206,204 $ 3,373
Nov 20, 6 PM $ 0.0000311
-0.24%
$ 206,204 $ 3,374
Nov 20, 5 PM $ 0.0000312
-0.43%
$ 206,709 $ 3,381
Nov 20, 4 PM $ 0.0000313
-1.36%
$ 207,593 $ 3,424
Nov 20, 3 PM $ 0.0000317
+0.01%
$ 210,465 $ 3,740
Nov 20, 2 PM $ 0.0000317
+4.21%
$ 210,438 $ 3,847
Nov 20, 1 PM $ 0.0000304
-5.13%
$ 201,932 $ 3,691
Nov 20, 12 PM $ 0.0000321
+2.07%
$ 212,859 $ 3,957
Nov 20, 11 AM $ 0.0000314
-0.96%
$ 208,538 $ 3,818
Nov 20, 10 AM $ 0.0000317
+0.00%
$ 210,562 $ 4,001
Nov 20, 9 AM $ 0.0000317
+0.00%
$ 210,561 $ 3,999
Nov 20, 8 AM $ 0.0000317
+0.00%
$ 210,561 $ 3,999
Nov 20, 7 AM $ 0.0000317
+0.01%
$ 210,552 $ 3,958
Nov 20, 6 AM $ 0.0000317
-0.01%
$ 210,535 $ 3,964
Nov 20, 5 AM $ 0.0000317
+0.00%
$ 210,555 $ 3,969
Nov 20, 4 AM $ 0.0000317
-0.48%
$ 210,554 $ 3,969
Nov 20, 3 AM $ 0.0000319
-0.77%
$ 211,568 $ 3,970
Nov 20, 2 AM $ 0.0000321
+0.12%
$ 213,216 $ 3,966
Nov 20, 1 AM $ 0.0000321
+0.72%
$ 212,960 $ 4,030
Nov 20, 12 AM $ 0.0000319
+0.22%
$ 211,430 $ 4,603
Nov 19, 11 PM $ 0.0000318
+2.50%
$ 210,968 $ 4,604
Nov 19, 10 PM $ 0.000031
+1.84%
$ 205,818 $ 4,521
Nov 19, 9 PM $ 0.0000303
+0.10%
$ 200,804 $ 4,458
Nov 19, 8 PM $ 0.0000302
+0.00%
$ 200,602 $ 4,441
Nov 19, 7 PM $ 0.0000302
+0.00%
$ 200,602 $ 4,442
Nov 19, 6 PM $ 0.0000302
+0.02%
$ 200,606 $ 4,464
Nov 19, 5 PM $ 0.0000302
-0.34%
$ 200,574 $ 4,601
Nov 19, 4 PM $ 0.0000303
-3.56%
$ 201,255 $ 4,634
Nov 19, 3 PM $ 0.0000315
-0.77%
$ 208,676 $ 4,458
Nov 19, 2 PM $ 0.0000317
+0.74%
$ 210,290 $ 4,362
Nov 19, 1 PM $ 0.0000315
-0.18%
$ 208,752 $ 4,367
Nov 19, 12 PM $ 0.0000315
+0.62%
$ 209,128 $ 4,164
Nov 19, 11 AM $ 0.0000313
-3.26%
$ 207,844 $ 4,044
Nov 19, 10 AM $ 0.0000324
+0.11%
$ 214,837 $ 3,952
Nov 19, 9 AM $ 0.0000323
-0.04%
$ 214,597 $ 3,952
Nov 19, 8 AM $ 0.0000324
+0.62%
$ 214,693 $ 3,992
Nov 19, 7 AM $ 0.0000322
-0.38%
$ 213,367 $ 4,890
Nov 19, 6 AM $ 0.0000323
+0.91%
$ 214,187 $ 4,921
Nov 19, 5 AM $ 0.000032
-0.34%
$ 212,253 $ 4,972