Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.0000117
+0.00%
$654,329 $6,206
May 2, 4 PM $0.0000117
+0.00%
$654,299 $6,360
May 2, 3 PM $0.0000117
+0.01%
$654,283 $6,331
May 2, 2 PM $0.0000117
-0.15%
$654,203 $6,458
May 2, 1 PM $0.0000117
-0.28%
$655,211 $6,544
May 2, 12 PM $0.0000118
+0.12%
$651,729 $7,450
May 2, 11 AM $0.0000118
+0.15%
$650,971 $7,905
May 2, 10 AM $0.0000117
+0.00%
$650,016 $8,173
May 2, 9 AM $0.0000117
-0.43%
$650,020 $8,214
May 2, 8 AM $0.0000118
-0.01%
$652,851 $8,034
May 2, 7 AM $0.0000118
+0.03%
$652,984 $8,463
May 2, 6 AM $0.0000118
+0.12%
$652,809 $9,449
May 2, 5 AM $0.0000118
-0.02%
$652,079 $9,529
May 2, 4 AM $0.0000118
-0.58%
$652,217 $11,088
May 2, 3 AM $0.0000119
+0.77%
$656,038 $35,577
May 2, 2 AM $0.0000118
-0.06%
$651,031 $35,026
May 2, 1 AM $0.0000118
-0.68%
$651,417 $34,852
May 2, 12 AM $0.0000119
+0.74%
$655,905 $34,878
May 1, 11 PM $0.0000118
+0.34%
$651,114 $34,498
May 1, 10 PM $0.0000117
-0.02%
$648,900 $31,671
May 1, 9 PM $0.0000117
-1.25%
$649,037 $31,681
May 1, 8 PM $0.0000119
-0.04%
$657,223 $31,474
May 1, 7 PM $0.0000119
-0.23%
$657,455 $30,651
May 1, 6 PM $0.0000119
+1.40%
$658,967 $30,347
May 1, 5 PM $0.0000117
+0.83%
$649,898 $30,213
May 1, 4 PM $0.0000116
+0.57%
$644,566 $30,059
May 1, 3 PM $0.0000116
-2.74%
$640,914 $30,085
May 1, 2 PM $0.0000119
+0.32%
$658,954 $29,952
May 1, 1 PM $0.0000119
+2.37%
$656,867 $29,856
May 1, 12 PM $0.0000116
-2.47%
$648,622 $29,017
May 1, 11 AM $0.0000119
+0.45%
$665,037 $28,489
May 1, 10 AM $0.0000118
+3.19%
$662,068 $28,200
May 1, 4 AM $0.0000141
-5.10%
$791,495 $6,166
May 1, 3 AM $0.0000149
+0.00%
$834,007 $206
May 1, 2 AM $0.0000149
+0.00%
$834,007 $206
May 1, 1 AM $0.0000149
+0.00%
$834,007 $206
May 1, 12 AM $0.0000149
+0.00%
$834,007 $206
Apr 30, 11 PM $0.0000149
+0.36%
$834,007 $206
Apr 30, 10 PM $0.0000149
+0.10%
$831,021 $206
Apr 30, 9 PM $0.0000148
-0.46%
$830,191 $114
Apr 30, 8 PM $0.0000149
+0.00%
$834,007 $751
Apr 30, 7 PM $0.0000149
+0.81%
$834,007 $751
Apr 30, 6 PM $0.0000148
+0.00%
$827,294 $818
Apr 30, 5 PM $0.0000148
+0.00%
$827,294 $847
Apr 30, 4 PM $0.0000148
+0.00%
$827,294 $1,123
Apr 30, 3 PM $0.0000148
+0.00%
$827,294 $1,502
Apr 30, 2 PM $0.0000148
+0.00%
$827,294 $1,667
Apr 30, 1 PM $0.0000148
+0.00%
$827,294 $1,669
Apr 30, 12 PM $0.0000148
+0.00%
$826,928 $1,669
Apr 30, 11 AM $0.0000148
+0.00%
$826,928 $2,568