Gaimin Token Historical Data

GMRX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0000321
+0.43%
$ 212,969 $ 5,000
Nov 19, 3 AM $ 0.000032
-0.01%
$ 212,047 $ 4,999
Nov 19, 2 AM $ 0.000032
-1.17%
$ 212,063 $ 5,020
Nov 19, 1 AM $ 0.0000323
-2.76%
$ 214,582 $ 5,005
Nov 19, 12 AM $ 0.0000333
+2.30%
$ 220,662 $ 4,947
Nov 18, 11 PM $ 0.0000325
-0.08%
$ 215,707 $ 4,328
Nov 18, 10 PM $ 0.0000325
-0.11%
$ 215,880 $ 4,392
Nov 18, 9 PM $ 0.0000326
+0.17%
$ 216,123 $ 4,392
Nov 18, 8 PM $ 0.0000325
-0.05%
$ 215,756 $ 5,871
Nov 18, 7 PM $ 0.0000325
-0.24%
$ 216,374 $ 5,978
Nov 18, 6 PM $ 0.0000326
-3.76%
$ 216,377 $ 5,953
Nov 18, 5 PM $ 0.0000339
+3.85%
$ 224,826 $ 5,935
Nov 18, 4 PM $ 0.0000326
+0.65%
$ 216,489 $ 5,827
Nov 18, 3 PM $ 0.0000324
-0.50%
$ 215,097 $ 5,784
Nov 18, 2 PM $ 0.0000326
+1.57%
$ 216,188 $ 14,768
Nov 18, 1 PM $ 0.0000321
+0.51%
$ 212,843 $ 17,952
Nov 18, 12 PM $ 0.0000319
-0.53%
$ 211,760 $ 17,941
Nov 18, 11 AM $ 0.0000321
-0.28%
$ 212,886 $ 18,065
Nov 18, 10 AM $ 0.0000322
-0.40%
$ 213,475 $ 23,720
Nov 18, 9 AM $ 0.0000323
+0.50%
$ 214,328 $ 24,014
Nov 18, 8 AM $ 0.0000321
+0.63%
$ 213,271 $ 25,874
Nov 18, 7 AM $ 0.0000319
+1.87%
$ 211,930 $ 27,408
Nov 18, 6 AM $ 0.0000314
-2.79%
$ 208,044 $ 28,228
Nov 18, 5 AM $ 0.0000323
+1.80%
$ 214,023 $ 28,813
Nov 18, 4 AM $ 0.0000317
-2.71%
$ 210,230 $ 28,882
Nov 18, 3 AM $ 0.0000326
+0.00%
$ 216,087 $ 29,081
Nov 18, 2 AM $ 0.0000326
+2.99%
$ 216,087 $ 29,063
Nov 18, 1 AM $ 0.0000316
-2.80%
$ 209,810 $ 28,985
Nov 18, 12 AM $ 0.0000325
+0.03%
$ 215,861 $ 29,046
Nov 17, 11 PM $ 0.0000325
+1.66%
$ 214,432 $ 28,996
Nov 17, 10 PM $ 0.000032
+0.00%
$ 212,263 $ 28,892
Nov 17, 9 PM $ 0.000032
-1.05%
$ 212,263 $ 28,892
Nov 17, 8 PM $ 0.0000323
-3.15%
$ 214,516 $ 28,827
Nov 17, 7 PM $ 0.0000334
+2.74%
$ 221,491 $ 28,610
Nov 17, 6 PM $ 0.0000325
-0.78%
$ 215,588 $ 28,642
Nov 17, 5 PM $ 0.0000328
+1.42%
$ 217,281 $ 30,263
Nov 17, 4 PM $ 0.0000323
+0.81%
$ 214,232 $ 30,254
Nov 17, 3 PM $ 0.000032
-4.95%
$ 212,505 $ 30,564
Nov 17, 2 PM $ 0.0000337
+0.60%
$ 223,574 $ 30,635
Nov 17, 1 PM $ 0.0000335
+1.78%
$ 222,232 $ 24,472
Nov 17, 12 PM $ 0.0000329
-1.22%
$ 218,350 $ 24,452
Nov 17, 11 AM $ 0.0000333
-4.82%
$ 221,054 $ 24,232
Nov 17, 10 AM $ 0.000035
+0.57%
$ 232,259 $ 13,146
Nov 17, 9 AM $ 0.0000348
-0.85%
$ 230,940 $ 13,426
Nov 17, 8 AM $ 0.0000351
+4.68%
$ 232,930 $ 9,749
Nov 17, 7 AM $ 0.0000335
+3.30%
$ 222,525 $ 11,680
Nov 17, 6 AM $ 0.0000325
-2.52%
$ 215,420 $ 11,085
Nov 17, 5 AM $ 0.0000333
-3.75%
$ 220,987 $ 10,460
Nov 17, 4 AM $ 0.0000346
+6.54%
$ 229,585 $ 10,566
Nov 17, 3 AM $ 0.0000325
+0.63%
$ 215,489 $ 11,704