Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.0000148
+0.00%
$826,928 $2,568
Apr 30, 10 AM $0.0000148
+0.00%
$826,928 $2,663
Apr 30, 9 AM $0.0000148
+0.00%
$826,928 $2,639
Apr 30, 8 AM $0.0000148
+0.00%
$826,928 $2,662
Apr 30, 7 AM $0.0000148
+0.00%
$826,928 $2,662
Apr 30, 6 AM $0.0000148
+0.00%
$826,928 $2,745
Apr 30, 5 AM $0.0000148
+0.00%
$826,928 $2,883
Apr 30, 4 AM $0.0000148
+0.00%
$826,928 $2,908
Apr 30, 3 AM $0.0000148
+0.00%
$826,928 $2,908
Apr 30, 2 AM $0.0000148
+0.00%
$826,928 $2,908
Apr 30, 1 AM $0.0000148
+0.00%
$826,928 $3,028
Apr 30, 12 AM $0.0000148
+0.00%
$826,928 $3,028
Apr 29, 11 PM $0.0000148
+0.00%
$826,928 $3,028
Apr 29, 10 PM $0.0000148
+0.00%
$826,928 $3,028
Apr 29, 9 PM $0.0000148
+0.00%
$826,928 $3,028
Apr 29, 8 PM $0.0000148
+0.00%
$826,928 $2,399
Apr 29, 7 PM $0.0000148
-0.11%
$826,928 $2,476
Apr 29, 6 PM $0.0000148
-0.22%
$827,865 $2,387
Apr 29, 5 PM $0.0000148
+0.34%
$829,723 $2,358
Apr 29, 4 PM $0.0000148
+0.25%
$826,928 $2,432
Apr 29, 3 PM $0.0000148
-0.81%
$824,892 $2,052
Apr 29, 2 PM $0.0000149
-0.56%
$831,616 $1,887
Apr 29, 1 PM $0.000015
+0.00%
$836,263 $1,885
Apr 29, 12 PM $0.000015
+0.65%
$834,570 $1,885
Apr 29, 11 AM $0.0000149
+0.23%
$829,159 $925
Apr 29, 10 AM $0.0000148
+0.00%
$827,273 $956
Apr 29, 9 AM $0.0000148
+0.24%
$827,273 $956
Apr 29, 8 AM $0.0000148
+0.00%
$825,254 $934
Apr 29, 7 AM $0.0000148
-0.19%
$825,254 $934
Apr 29, 6 AM $0.0000148
+0.09%
$826,851 $850
Apr 29, 5 AM $0.0000148
+0.10%
$826,080 $715
Apr 29, 4 AM $0.0000148
+0.00%
$825,254 $690
Apr 29, 3 AM $0.0000148
-0.02%
$825,254 $629
Apr 29, 2 AM $0.0000148
-0.45%
$825,426 $629
Apr 29, 1 AM $0.0000149
+0.00%
$829,146 $571
Apr 29, 12 AM $0.0000149
+0.00%
$829,146 $571
Apr 28, 11 PM $0.0000149
+0.00%
$829,159 $586
Apr 28, 10 PM $0.0000149
+0.00%
$829,159 $586
Apr 28, 9 PM $0.0000149
+0.02%
$829,159 $586
Apr 28, 8 PM $0.0000149
+0.55%
$829,007 $577
Apr 28, 7 PM $0.0000148
+0.00%
$824,448 $933
Apr 28, 6 PM $0.0000148
+0.07%
$824,437 $932
Apr 28, 5 PM $0.0000148
-0.03%
$823,865 $931
Apr 28, 4 PM $0.0000148
+0.05%
$824,138 $582
Apr 28, 3 PM $0.0000148
-0.05%
$823,702 $582
Apr 28, 2 PM $0.0000148
+0.00%
$824,138 $873
Apr 28, 1 PM $0.0000148
+0.00%
$824,138 $873
Apr 28, 12 PM $0.0000148
+0.00%
$823,744 $873
Apr 28, 11 AM $0.0000148
+0.07%
$823,744 $873
Apr 28, 10 AM $0.0000148
+0.00%
$823,188 $748