Gaimin Token Historical Data

GMRX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0000323
+0.00%
$ 214,148 $ 11,881
Nov 17, 1 AM $ 0.0000323
-0.12%
$ 214,144 $ 12,175
Nov 17, 12 AM $ 0.0000323
-0.10%
$ 214,395 $ 12,131
Nov 16, 11 PM $ 0.0000323
+0.12%
$ 214,606 $ 12,421
Nov 16, 10 PM $ 0.0000323
+0.00%
$ 214,349 $ 12,208
Nov 16, 9 PM $ 0.0000323
+0.00%
$ 214,350 $ 12,303
Nov 16, 8 PM $ 0.0000323
+0.00%
$ 214,345 $ 13,153
Nov 16, 7 PM $ 0.0000323
-1.95%
$ 214,345 $ 13,173
Nov 16, 6 PM $ 0.000033
+7.82%
$ 218,616 $ 13,181
Nov 16, 5 PM $ 0.0000306
+5.37%
$ 202,751 $ 11,352
Nov 16, 4 PM $ 0.000029
-3.94%
$ 192,415 $ 11,142
Nov 16, 3 PM $ 0.0000302
+1.76%
$ 200,302 $ 10,874
Nov 16, 2 PM $ 0.0000297
-2.29%
$ 196,833 $ 10,621
Nov 16, 1 PM $ 0.0000304
+1.10%
$ 201,436 $ 10,572
Nov 16, 12 PM $ 0.00003
+0.00%
$ 199,250 $ 10,594
Nov 16, 11 AM $ 0.00003
+0.00%
$ 199,250 $ 10,595
Nov 16, 10 AM $ 0.00003
-0.71%
$ 199,250 $ 10,599
Nov 16, 9 AM $ 0.0000302
-2.96%
$ 200,673 $ 10,062
Nov 16, 8 AM $ 0.0000312
+0.00%
$ 206,795 $ 6,262
Nov 16, 7 AM $ 0.0000312
+1.79%
$ 206,797 $ 6,273
Nov 16, 6 AM $ 0.0000306
-2.02%
$ 203,165 $ 6,147
Nov 16, 5 AM $ 0.0000313
+0.70%
$ 207,361 $ 6,183
Nov 16, 4 AM $ 0.000031
-0.09%
$ 205,921 $ 5,887
Nov 16, 3 AM $ 0.0000311
-0.09%
$ 206,113 $ 4,728
Nov 16, 2 AM $ 0.0000311
-2.82%
$ 206,303 $ 4,549
Nov 16, 1 AM $ 0.000032
-0.44%
$ 212,298 $ 4,372
Nov 16, 12 AM $ 0.0000321
+0.17%
$ 213,226 $ 4,359
Nov 15, 11 PM $ 0.0000321
+0.30%
$ 212,867 $ 4,353
Nov 15, 10 PM $ 0.000032
+0.32%
$ 212,237 $ 4,428
Nov 15, 9 PM $ 0.000032
-1.91%
$ 212,265 $ 5,060
Nov 15, 8 PM $ 0.0000326
-1.23%
$ 216,393 $ 4,705
Nov 15, 7 PM $ 0.000033
+1.55%
$ 219,090 $ 4,993
Nov 15, 6 PM $ 0.0000325
-1.35%
$ 215,752 $ 6,132
Nov 15, 5 PM $ 0.000033
+1.37%
$ 218,711 $ 6,114
Nov 15, 4 PM $ 0.0000325
+0.00%
$ 215,757 $ 6,124
Nov 15, 3 PM $ 0.0000325
+0.40%
$ 215,763 $ 6,109
Nov 15, 2 PM $ 0.0000326
+0.54%
$ 216,069 $ 10,548
Nov 15, 1 PM $ 0.0000324
+0.01%
$ 214,902 $ 10,546
Nov 15, 12 PM $ 0.0000324
+0.00%
$ 214,890 $ 10,826
Nov 15, 11 AM $ 0.0000324
+0.04%
$ 214,895 $ 11,059
Nov 15, 10 AM $ 0.0000324
+0.13%
$ 214,800 $ 11,206
Nov 15, 9 AM $ 0.0000323
-1.41%
$ 214,524 $ 12,203
Nov 15, 8 AM $ 0.0000328
-0.60%
$ 217,586 $ 12,796
Nov 15, 7 AM $ 0.000033
+1.95%
$ 218,899 $ 12,790
Nov 15, 6 AM $ 0.0000324
-0.12%
$ 214,713 $ 12,604
Nov 15, 5 AM $ 0.0000324
-0.36%
$ 214,974 $ 12,584
Nov 15, 4 AM $ 0.0000325
+0.12%
$ 215,743 $ 12,704
Nov 15, 3 AM $ 0.0000325
-1.69%
$ 215,489 $ 12,634
Nov 15, 2 AM $ 0.000033
+1.72%
$ 219,195 $ 12,624
Nov 15, 1 AM $ 0.0000325
-1.64%
$ 215,485 $ 12,622