Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaimin Token Historical Data

GMRX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.0000148
+0.00%
$823,188 $748
Apr 28, 9 AM $0.0000148
+0.00%
$823,188 $748
Apr 28, 8 AM $0.0000148
+0.00%
$823,188 $942
Apr 28, 7 AM $0.0000148
+0.00%
$823,188 $942
Apr 28, 6 AM $0.0000148
+0.00%
$823,188 $942
Apr 28, 5 AM $0.0000148
+0.00%
$823,160 $944
Apr 28, 4 AM $0.0000148
+0.75%
$823,160 $944
Apr 28, 3 AM $0.0000146
+0.00%
$817,051 $944
Apr 28, 2 AM $0.0000146
-1.13%
$817,051 $951
Apr 28, 1 AM $0.0000148
+0.00%
$826,423 $951
Apr 28, 12 AM $0.0000148
+0.00%
$826,423 $951
Apr 27, 11 PM $0.0000148
+0.29%
$826,421 $937
Apr 27, 10 PM $0.0000148
+0.00%
$824,066 $1,251
Apr 27, 9 PM $0.0000148
+0.00%
$824,066 $1,251
Apr 27, 8 PM $0.0000148
+0.16%
$824,075 $1,256
Apr 27, 7 PM $0.0000148
+0.70%
$822,782 $823
Apr 27, 6 PM $0.0000146
+0.00%
$817,051 $830
Apr 27, 5 PM $0.0000146
+0.00%
$817,051 $830
Apr 27, 4 PM $0.0000146
-0.70%
$817,051 $830
Apr 27, 3 PM $0.0000148
+0.33%
$822,815 $830
Apr 27, 2 PM $0.0000147
+0.37%
$820,100 $549
Apr 27, 1 PM $0.0000146
+0.00%
$817,051 $598
Apr 27, 12 PM $0.0000146
-0.42%
$816,297 $598
Apr 27, 11 AM $0.0000147
+0.00%
$819,737 $598
Apr 27, 10 AM $0.0000147
-0.13%
$819,737 $598
Apr 27, 9 AM $0.0000147
+0.13%
$820,779 $786
Apr 27, 8 AM $0.0000147
+0.00%
$819,684 $592
Apr 27, 7 AM $0.0000147
+0.00%
$819,683 $592
Apr 27, 6 AM $0.0000147
+0.00%
$819,681 $592
Apr 27, 5 AM $0.0000147
-0.09%
$819,704 $588
Apr 27, 4 AM $0.0000147
+0.51%
$820,434 $587
Apr 27, 3 AM $0.0000146
-1.04%
$816,297 $587
Apr 27, 2 AM $0.0000148
+0.00%
$824,836 $580
Apr 27, 1 AM $0.0000148
-0.01%
$824,836 $580
Apr 27, 12 AM $0.0000148
+0.00%
$824,892 $618
Apr 26, 11 PM $0.0000148
-0.04%
$824,892 $618
Apr 26, 10 PM $0.0000148
+0.00%
$825,219 $419
Apr 26, 9 PM $0.0000148
+0.06%
$825,219 $419
Apr 26, 8 PM $0.0000148
+0.00%
$824,724 $757
Apr 26, 7 PM $0.0000148
-0.47%
$824,694 $795
Apr 26, 6 PM $0.0000149
+0.00%
$828,555 $1,479
Apr 26, 5 PM $0.0000149
+0.00%
$828,555 $1,504
Apr 26, 4 PM $0.0000149
+0.49%
$828,555 $1,504
Apr 26, 3 PM $0.0000148
+0.06%
$824,487 $1,504
Apr 26, 2 PM $0.0000148
-0.74%
$824,006 $1,495
Apr 26, 1 PM $0.0000149
-0.01%
$830,123 $1,445
Apr 26, 12 PM $0.0000149
+0.00%
$829,708 $1,633
Apr 26, 11 AM $0.0000149
+0.00%
$829,691 $1,613
Apr 26, 10 AM $0.0000149
+0.94%
$829,691 $1,613
Apr 26, 9 AM $0.0000148
+0.00%
$821,988 $1,448