Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaimin Token Historical Data

GMRX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.0000148
+0.00%
$821,988 $1,448
Apr 26, 7 AM $0.0000148
+0.00%
$821,991 $1,459
Apr 26, 6 AM $0.0000148
+0.00%
$821,991 $1,459
Apr 26, 5 AM $0.0000148
+0.00%
$822,002 $1,490
Apr 26, 4 AM $0.0000148
-0.06%
$822,006 $1,692
Apr 26, 3 AM $0.0000148
+0.00%
$822,496 $1,692
Apr 26, 2 AM $0.0000148
+0.00%
$822,496 $1,692
Apr 26, 1 AM $0.0000148
-0.71%
$822,496 $1,692
Apr 26, 12 AM $0.0000149
+0.00%
$828,360 $1,655
Apr 25, 11 PM $0.0000149
+0.78%
$828,360 $1,655
Apr 25, 10 PM $0.0000148
+0.00%
$821,989 $1,574
Apr 25, 9 PM $0.0000148
-0.96%
$821,989 $1,574
Apr 25, 8 PM $0.0000149
+0.00%
$829,924 $1,306
Apr 25, 7 PM $0.0000149
+0.22%
$829,924 $1,136
Apr 25, 6 PM $0.0000149
+0.68%
$828,065 $702
Apr 25, 5 PM $0.0000148
+0.00%
$822,496 $719
Apr 25, 4 PM $0.0000148
-0.24%
$822,496 $719
Apr 25, 3 PM $0.0000148
+0.02%
$824,455 $719
Apr 25, 2 PM $0.0000148
-0.09%
$824,325 $768
Apr 25, 1 PM $0.0000148
-0.51%
$825,101 $793
Apr 25, 12 PM $0.0000149
-0.48%
$837,816 $290
Apr 25, 11 AM $0.000015
+0.00%
$841,874 $648
Apr 25, 10 AM $0.000015
+0.48%
$841,874 $648
Apr 25, 9 AM $0.0000149
+0.00%
$837,832 $1,657
Apr 25, 8 AM $0.0000149
+0.00%
$837,832 $1,657
Apr 25, 7 AM $0.0000149
+0.08%
$837,843 $1,647
Apr 25, 6 AM $0.0000149
+0.60%
$837,155 $1,910
Apr 25, 5 AM $0.0000148
-1.22%
$832,151 $1,879
Apr 25, 4 AM $0.000015
-0.09%
$842,408 $1,677
Apr 25, 3 AM $0.000015
+0.00%
$843,145 $1,680
Apr 25, 2 AM $0.000015
+0.00%
$843,145 $1,680
Apr 25, 1 AM $0.000015
+0.09%
$843,145 $1,680
Apr 25, 12 AM $0.000015
+0.00%
$842,396 $1,687
Apr 24, 11 PM $0.000015
+0.03%
$842,380 $1,729
Apr 24, 10 PM $0.000015
-0.12%
$842,125 $1,755
Apr 24, 9 PM $0.000015
+0.02%
$843,137 $1,794
Apr 24, 8 PM $0.000015
+0.14%
$842,971 $1,850
Apr 24, 7 PM $0.000015
+1.32%
$841,825 $1,850
Apr 24, 6 PM $0.0000148
-0.13%
$830,874 $1,679
Apr 24, 5 PM $0.0000148
+0.00%
$831,939 $1,717
Apr 24, 4 PM $0.0000148
+0.13%
$831,917 $1,716
Apr 24, 3 PM $0.0000148
-0.31%
$830,874 $1,717
Apr 24, 2 PM $0.0000148
-0.02%
$833,470 $1,668
Apr 24, 1 PM $0.0000148
+0.08%
$833,665 $1,731
Apr 24, 12 PM $0.0000148
-0.88%
$833,015 $2,113
Apr 24, 11 AM $0.0000149
+0.00%
$840,439 $2,028
Apr 24, 10 AM $0.0000149
+0.58%
$840,439 $2,028
Apr 24, 9 AM $0.0000149
+0.50%
$835,567 $1,018
Apr 24, 8 AM $0.0000148
+0.00%
$831,439 $1,078
Apr 24, 7 AM $0.0000148
-0.63%
$831,439 $1,078