Gaimin Token Historical Data

GMRX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0000321
-1.20%
$ 213,010 $ 11,988
Nov 14, 8 PM $ 0.0000325
-1.63%
$ 215,589 $ 11,604
Nov 14, 7 PM $ 0.0000331
-1.68%
$ 219,548 $ 12,524
Nov 14, 6 PM $ 0.0000337
-0.01%
$ 223,291 $ 11,539
Nov 14, 5 PM $ 0.0000337
+0.83%
$ 223,306 $ 12,511
Nov 14, 4 PM $ 0.0000334
+0.01%
$ 221,429 $ 12,697
Nov 14, 3 PM $ 0.0000334
-7.62%
$ 221,439 $ 12,749
Nov 14, 2 PM $ 0.0000361
+0.77%
$ 239,696 $ 9,069
Nov 14, 1 PM $ 0.0000359
-0.33%
$ 237,868 $ 25,567
Nov 14, 12 PM $ 0.000036
+0.35%
$ 238,661 $ 26,023
Nov 14, 11 AM $ 0.0000359
+0.00%
$ 237,840 $ 26,474
Nov 14, 10 AM $ 0.0000359
-1.37%
$ 237,835 $ 26,390
Nov 14, 9 AM $ 0.0000363
-4.55%
$ 241,134 $ 25,206
Nov 14, 8 AM $ 0.0000381
+0.02%
$ 252,619 $ 25,219
Nov 14, 7 AM $ 0.0000381
+0.00%
$ 252,562 $ 25,223
Nov 14, 6 AM $ 0.0000381
+0.00%
$ 252,562 $ 25,441
Nov 14, 5 AM $ 0.0000381
+0.00%
$ 252,555 $ 25,620
Nov 14, 4 AM $ 0.0000381
-0.86%
$ 252,555 $ 25,617
Nov 14, 3 AM $ 0.0000384
+0.00%
$ 254,748 $ 25,618
Nov 14, 2 AM $ 0.0000384
+0.02%
$ 254,747 $ 25,691
Nov 14, 1 AM $ 0.0000384
+0.96%
$ 254,690 $ 47,294
Nov 14, 12 AM $ 0.000038
+1.58%
$ 252,265 $ 72,594
Nov 13, 11 PM $ 0.0000374
+0.00%
$ 248,349 $ 72,596
Nov 13, 10 PM $ 0.0000374
+0.00%
$ 248,355 $ 72,652
Nov 13, 9 PM $ 0.0000374
+0.00%
$ 248,363 $ 72,742
Nov 13, 8 PM $ 0.0000374
-3.44%
$ 248,368 $ 72,946
Nov 13, 7 PM $ 0.0000388
-2.18%
$ 257,210 $ 71,936
Nov 13, 6 PM $ 0.0000396
-0.94%
$ 262,945 $ 71,800
Nov 13, 5 PM $ 0.00004
-0.50%
$ 265,434 $ 71,494
Nov 13, 4 PM $ 0.0000402
-0.91%
$ 266,779 $ 71,157
Nov 13, 3 PM $ 0.0000406
+0.45%
$ 269,230 $ 71,044
Nov 13, 2 PM $ 0.0000404
-0.08%
$ 268,012 $ 70,634
Nov 13, 1 PM $ 0.0000404
-0.45%
$ 268,233 $ 54,198
Nov 13, 12 PM $ 0.0000406
-1.58%
$ 269,447 $ 53,854
Nov 13, 11 AM $ 0.0000413
+0.00%
$ 273,786 $ 52,771
Nov 13, 10 AM $ 0.0000413
+0.00%
$ 273,786 $ 52,961
Nov 13, 9 AM $ 0.0000413
-0.33%
$ 273,786 $ 52,964
Nov 13, 8 AM $ 0.0000414
-0.01%
$ 274,591 $ 52,488
Nov 13, 7 AM $ 0.0000414
-0.45%
$ 274,619 $ 52,490
Nov 13, 6 AM $ 0.0000416
+0.56%
$ 275,850 $ 52,491
Nov 13, 5 AM $ 0.0000413
+0.00%
$ 274,321 $ 52,388
Nov 13, 4 AM $ 0.0000413
-0.11%
$ 274,321 $ 52,388
Nov 13, 3 AM $ 0.0000414
-0.21%
$ 274,629 $ 52,540
Nov 13, 2 AM $ 0.0000415
+2.30%
$ 275,218 $ 28,134
Nov 13, 1 AM $ 0.0000405
+1.22%
$ 268,916 $ 17,306
Nov 13, 12 AM $ 0.00004
-0.07%
$ 265,665 $ 5,186
Nov 12, 11 PM $ 0.0000401
+0.28%
$ 265,839 $ 5,777
Nov 12, 10 PM $ 0.00004
-0.01%
$ 265,633 $ 6,076
Nov 12, 9 PM $ 0.00004
-0.08%
$ 265,658 $ 8,845
Nov 12, 8 PM $ 0.0000401
+0.01%
$ 265,859 $ 8,713