Gaimin Token Historical Data

GMRX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0000401
+0.01%
$ 265,859 $ 8,713
Nov 12, 7 PM $ 0.0000401
-0.16%
$ 265,836 $ 9,020
Nov 12, 6 PM $ 0.0000401
+0.26%
$ 265,859 $ 9,244
Nov 12, 5 PM $ 0.00004
-0.11%
$ 265,174 $ 9,071
Nov 12, 4 PM $ 0.00004
-0.46%
$ 265,474 $ 9,231
Nov 12, 3 PM $ 0.0000402
+0.02%
$ 266,693 $ 9,301
Nov 12, 2 PM $ 0.0000402
+0.17%
$ 266,627 $ 11,188
Nov 12, 1 PM $ 0.0000401
-0.09%
$ 266,165 $ 12,438
Nov 12, 12 PM $ 0.0000401
+1.26%
$ 265,809 $ 12,485
Nov 12, 11 AM $ 0.0000396
-3.23%
$ 262,498 $ 12,521
Nov 12, 10 AM $ 0.0000409
+0.49%
$ 271,261 $ 12,345
Nov 12, 9 AM $ 0.0000407
+0.35%
$ 269,941 $ 12,367
Nov 12, 8 AM $ 0.0000405
+0.02%
$ 268,997 $ 12,353
Nov 12, 7 AM $ 0.0000405
+0.35%
$ 268,950 $ 12,354
Nov 12, 6 AM $ 0.0000404
-0.09%
$ 268,021 $ 12,660
Nov 12, 5 AM $ 0.0000404
+0.00%
$ 268,271 $ 13,008
Nov 12, 4 AM $ 0.0000404
+0.18%
$ 268,276 $ 13,169
Nov 12, 3 AM $ 0.0000404
+0.36%
$ 267,302 $ 13,026
Nov 12, 2 AM $ 0.0000402
+0.00%
$ 266,817 $ 13,109
Nov 12, 1 AM $ 0.0000402
-0.01%
$ 266,817 $ 13,300
Nov 12, 12 AM $ 0.0000402
-0.33%
$ 266,834 $ 11,785
Nov 11, 11 PM $ 0.0000404
+0.03%
$ 267,722 $ 10,576
Nov 11, 10 PM $ 0.0000403
+0.00%
$ 267,628 $ 9,968
Nov 11, 9 PM $ 0.0000403
+0.00%
$ 267,629 $ 9,986
Nov 11, 8 PM $ 0.0000403
+0.26%
$ 267,631 $ 10,050
Nov 11, 7 PM $ 0.0000402
-0.15%
$ 266,943 $ 9,454
Nov 11, 6 PM $ 0.0000403
+0.15%
$ 267,351 $ 9,055
Nov 11, 5 PM $ 0.0000402
-0.27%
$ 266,947 $ 9,012
Nov 11, 4 PM $ 0.0000403
+0.67%
$ 267,676 $ 8,734
Nov 11, 3 PM $ 0.0000401
-0.99%
$ 265,896 $ 8,649
Nov 11, 2 PM $ 0.0000405
-0.77%
$ 268,549 $ 7,200
Nov 11, 1 PM $ 0.0000408
-0.60%
$ 270,624 $ 6,147
Nov 11, 12 PM $ 0.000041
+0.00%
$ 272,253 $ 6,112
Nov 11, 11 AM $ 0.000041
+0.10%
$ 272,252 $ 6,113
Nov 11, 10 AM $ 0.000041
+0.14%
$ 271,969 $ 6,149
Nov 11, 9 AM $ 0.0000409
+0.22%
$ 271,582 $ 6,942
Nov 11, 8 AM $ 0.0000408
+0.00%
$ 270,976 $ 21,172
Nov 11, 7 AM $ 0.0000408
-0.11%
$ 270,975 $ 21,330
Nov 11, 6 AM $ 0.0000409
-0.29%
$ 271,281 $ 21,023
Nov 11, 5 AM $ 0.000041
+0.00%
$ 272,075 $ 21,279
Nov 11, 4 AM $ 0.000041
+0.00%
$ 272,075 $ 21,354
Nov 11, 3 AM $ 0.000041
+0.00%
$ 272,075 $ 21,352
Nov 11, 2 AM $ 0.000041
-0.20%
$ 272,075 $ 21,267
Nov 11, 1 AM $ 0.0000411
+0.00%
$ 272,624 $ 20,875
Nov 11, 12 AM $ 0.0000411
+0.00%
$ 272,624 $ 20,762
Nov 10, 11 PM $ 0.0000411
+0.20%
$ 272,625 $ 21,324
Nov 10, 10 PM $ 0.000041
-0.22%
$ 272,075 $ 21,238
Nov 10, 9 PM $ 0.0000411
-0.60%
$ 272,684 $ 21,278
Nov 10, 8 PM $ 0.0000414
+0.01%
$ 274,337 $ 21,262
Nov 10, 7 PM $ 0.0000413
+0.00%
$ 274,296 $ 22,355