Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $0.0000148
-0.63%
$831,439 $1,078
Apr 24, 6 AM $0.0000149
+0.63%
$836,691 $828
Apr 24, 5 AM $0.0000148
-0.34%
$831,439 $828
Apr 24, 4 AM $0.0000148
+0.34%
$834,267 $828
Apr 24, 3 AM $0.0000148
+0.00%
$831,439 $826
Apr 24, 2 AM $0.0000148
+0.00%
$831,439 $827
Apr 24, 1 AM $0.0000148
-0.32%
$831,439 $827
Apr 24, 12 AM $0.0000148
-1.45%
$834,129 $820
Apr 23, 11 PM $0.000015
+1.10%
$846,378 $777
Apr 23, 10 PM $0.0000149
-0.02%
$837,161 $717
Apr 23, 9 PM $0.0000149
+0.28%
$837,298 $677
Apr 23, 8 PM $0.0000148
+0.00%
$834,989 $1,214
Apr 23, 7 PM $0.0000148
+0.00%
$834,989 $1,214
Apr 23, 6 PM $0.0000148
+0.00%
$834,999 $1,274
Apr 23, 5 PM $0.0000148
+0.00%
$834,999 $1,274
Apr 23, 4 PM $0.0000148
+0.00%
$834,999 $1,274
Apr 23, 3 PM $0.0000148
-0.11%
$835,010 $1,289
Apr 23, 2 PM $0.0000149
+0.00%
$835,946 $1,320
Apr 23, 1 PM $0.0000149
-0.92%
$835,918 $1,469
Apr 23, 12 PM $0.000015
+0.09%
$843,722 $1,325
Apr 23, 11 AM $0.000015
+0.00%
$842,982 $1,582
Apr 23, 10 AM $0.000015
-0.09%
$842,982 $1,582
Apr 23, 9 AM $0.000015
+0.85%
$843,700 $1,582
Apr 23, 8 AM $0.0000149
+0.00%
$836,586 $1,537
Apr 23, 7 AM $0.0000149
+0.01%
$836,586 $1,537
Apr 23, 6 AM $0.0000149
+0.01%
$836,504 $1,522
Apr 23, 5 AM $0.0000149
+0.00%
$836,391 $1,522
Apr 23, 4 AM $0.0000149
+0.00%
$836,400 $1,522
Apr 23, 3 AM $0.0000149
+0.11%
$836,397 $1,522
Apr 23, 2 AM $0.0000149
+0.00%
$835,461 $1,522
Apr 23, 1 AM $0.0000149
+0.00%
$835,462 $1,522
Apr 23, 12 AM $0.0000149
+0.00%
$835,462 $1,522
Apr 22, 11 PM $0.0000149
+0.00%
$835,463 $1,522
Apr 22, 10 PM $0.0000149
-2.15%
$835,463 $1,522
Apr 22, 9 PM $0.0000152
+2.03%
$853,809 $1,522
Apr 22, 8 PM $0.0000149
-0.43%
$836,847 $876
Apr 22, 7 PM $0.0000149
+0.42%
$840,426 $880
Apr 22, 6 PM $0.0000149
+0.20%
$836,939 $868
Apr 22, 5 PM $0.0000148
+0.01%
$835,233 $879
Apr 22, 4 PM $0.0000148
-0.12%
$835,175 $879
Apr 22, 3 PM $0.0000149
-1.87%
$836,217 $864
Apr 22, 2 PM $0.0000151
+3.01%
$852,125 $834
Apr 22, 1 PM $0.0000147
+2.33%
$827,189 $550
Apr 22, 12 PM $0.0000143
-1.78%
$803,888 $540
Apr 22, 11 AM $0.0000146
-2.30%
$818,437 $215
Apr 22, 10 AM $0.0000149
+0.00%
$837,739 $215
Apr 22, 9 AM $0.0000149
+0.61%
$837,739 $215
Apr 22, 8 AM $0.0000148
+2.05%
$832,686 $200
Apr 22, 7 AM $0.0000145
+0.00%
$815,994 $200
Apr 22, 6 AM $0.0000145
-0.33%
$815,994 $200