Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 AM $0.0000145
-0.33%
$815,994 $200
Apr 22, 5 AM $0.0000146
+0.00%
$818,704 $200
Apr 22, 4 AM $0.0000146
-1.68%
$818,708 $200
Apr 22, 3 AM $0.0000148
+1.58%
$832,686 $100
Apr 22, 2 AM $0.0000146
+0.00%
$819,771 $323
Apr 22, 1 AM $0.0000146
+0.00%
$819,771 $323
Apr 22, 12 AM $0.0000146
+0.00%
$819,771 $327
Apr 21, 11 PM $0.0000146
+0.00%
$819,771 $327
Apr 21, 10 PM $0.0000146
-0.80%
$819,771 $327
Apr 21, 9 PM $0.0000147
-0.25%
$826,379 $327
Apr 21, 8 PM $0.0000148
+0.54%
$828,480 $326
Apr 21, 7 PM $0.0000147
+0.12%
$824,055 $1,359
Apr 21, 6 PM $0.0000147
-1.68%
$823,092 $1,354
Apr 21, 5 PM $0.0000149
+0.00%
$837,177 $1,403
Apr 21, 4 PM $0.0000149
+0.00%
$837,177 $1,406
Apr 21, 3 PM $0.0000149
+0.08%
$837,177 $1,406
Apr 21, 2 PM $0.0000149
+0.00%
$836,513 $1,406
Apr 21, 1 PM $0.0000149
-0.08%
$836,513 $1,406
Apr 21, 12 PM $0.0000149
+2.05%
$836,077 $1,169
Apr 21, 11 AM $0.0000146
+0.00%
$819,254 $1,168
Apr 21, 10 AM $0.0000146
+0.00%
$819,254 $1,168
Apr 21, 9 AM $0.0000146
+0.00%
$819,254 $1,384
Apr 21, 8 AM $0.0000146
+0.00%
$819,254 $1,384
Apr 21, 7 AM $0.0000146
+0.00%
$819,254 $1,384
Apr 21, 6 AM $0.0000146
+0.00%
$819,254 $1,387
Apr 21, 5 AM $0.0000146
-0.09%
$819,254 $1,387
Apr 21, 4 AM $0.0000146
-1.99%
$819,972 $1,387
Apr 21, 3 AM $0.0000149
+2.05%
$836,638 $1,327
Apr 21, 2 AM $0.0000146
+0.00%
$819,815 $1,265
Apr 21, 1 AM $0.0000146
+0.14%
$819,815 $1,265
Apr 21, 12 AM $0.0000146
-0.10%
$818,694 $1,261
Apr 20, 11 PM $0.0000146
+0.00%
$819,517 $1,261
Apr 20, 10 PM $0.0000146
+0.18%
$819,517 $1,272
Apr 20, 9 PM $0.0000146
-0.01%
$818,084 $1,290
Apr 20, 8 PM $0.0000146
-1.63%
$818,198 $1,274
Apr 20, 7 PM $0.0000148
+0.00%
$831,756 $245
Apr 20, 6 PM $0.0000148
+0.73%
$831,756 $245
Apr 20, 5 PM $0.0000147
+0.01%
$825,704 $185
Apr 20, 4 PM $0.0000147
+0.00%
$825,594 $193
Apr 20, 3 PM $0.0000147
-0.05%
$825,594 $193
Apr 20, 2 PM $0.0000147
+0.08%
$825,983 $227
Apr 20, 1 PM $0.0000147
-0.08%
$825,357 $227
Apr 20, 12 PM $0.0000147
+0.17%
$825,212 $426
Apr 20, 11 AM $0.0000147
+0.00%
$823,826 $426
Apr 20, 10 AM $0.0000147
+0.01%
$823,854 $435
Apr 20, 9 AM $0.0000147
+0.08%
$823,774 $296
Apr 20, 8 AM $0.0000147
+0.00%
$823,088 $2,025
Apr 20, 7 AM $0.0000147
+0.00%
$823,088 $2,025
Apr 20, 6 AM $0.0000147
+0.00%
$823,079 $2,023
Apr 20, 5 AM $0.0000147
+0.00%
$823,079 $2,043