Gaimin Token Historical Data

GMRX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0000413
+0.00%
$ 274,296 $ 22,355
Nov 10, 6 PM $ 0.0000413
+0.00%
$ 274,296 $ 22,356
Nov 10, 5 PM $ 0.0000413
+0.79%
$ 274,296 $ 22,358
Nov 10, 4 PM $ 0.000041
+0.02%
$ 272,134 $ 22,258
Nov 10, 3 PM $ 0.000041
+0.23%
$ 272,080 $ 22,356
Nov 10, 2 PM $ 0.0000409
-0.20%
$ 271,449 $ 27,025
Nov 10, 1 PM $ 0.000041
+0.00%
$ 271,990 $ 26,870
Nov 10, 12 PM $ 0.000041
+0.01%
$ 271,996 $ 27,301
Nov 10, 11 AM $ 0.000041
-0.26%
$ 271,982 $ 27,422
Nov 10, 10 AM $ 0.0000411
+0.47%
$ 272,679 $ 30,397
Nov 10, 9 AM $ 0.0000409
+1.38%
$ 271,404 $ 29,575
Nov 10, 8 AM $ 0.0000404
+0.77%
$ 267,696 $ 15,282
Nov 10, 7 AM $ 0.00004
-0.92%
$ 265,658 $ 15,254
Nov 10, 6 AM $ 0.0000404
+0.85%
$ 266,406 $ 14,777
Nov 10, 5 AM $ 0.0000401
+0.10%
$ 265,867 $ 14,385
Nov 10, 4 AM $ 0.00004
+0.19%
$ 265,608 $ 14,160
Nov 10, 3 AM $ 0.00004
-0.27%
$ 265,101 $ 16,156
Nov 10, 2 AM $ 0.0000401
-0.25%
$ 265,817 $ 16,163
Nov 10, 1 AM $ 0.0000402
+0.32%
$ 266,490 $ 16,137
Nov 10, 12 AM $ 0.00004
+0.45%
$ 265,636 $ 16,102
Nov 9, 11 PM $ 0.0000399
+0.22%
$ 264,452 $ 15,533
Nov 9, 10 PM $ 0.0000398
+0.03%
$ 263,865 $ 15,530
Nov 9, 9 PM $ 0.0000398
-0.96%
$ 263,791 $ 15,524
Nov 9, 8 PM $ 0.00004
+0.20%
$ 265,609 $ 15,502
Nov 9, 7 PM $ 0.0000399
-0.63%
$ 264,461 $ 14,375
Nov 9, 6 PM $ 0.0000401
+0.15%
$ 266,132 $ 14,346
Nov 9, 5 PM $ 0.0000401
+0.17%
$ 265,733 $ 14,489
Nov 9, 4 PM $ 0.00004
+0.50%
$ 265,277 $ 14,537
Nov 9, 3 PM $ 0.0000398
-2.31%
$ 263,958 $ 14,642
Nov 9, 2 PM $ 0.0000407
+0.29%
$ 270,211 $ 9,901
Nov 9, 1 PM $ 0.0000406
+0.01%
$ 269,426 $ 9,740
Nov 9, 12 PM $ 0.0000406
+0.27%
$ 269,403 $ 9,417
Nov 9, 11 AM $ 0.0000405
+0.25%
$ 268,686 $ 18,793
Nov 9, 10 AM $ 0.0000404
+0.19%
$ 268,025 $ 15,785
Nov 9, 9 AM $ 0.0000403
+0.42%
$ 267,512 $ 16,005
Nov 9, 8 AM $ 0.0000402
-0.33%
$ 266,383 $ 16,201
Nov 9, 7 AM $ 0.0000403
+0.19%
$ 267,267 $ 16,225
Nov 9, 6 AM $ 0.0000402
-0.02%
$ 266,748 $ 16,224
Nov 9, 5 AM $ 0.0000401
+0.20%
$ 266,253 $ 16,134
Nov 9, 4 AM $ 0.0000401
+0.84%
$ 265,713 $ 16,132
Nov 9, 3 AM $ 0.0000397
-0.79%
$ 263,505 $ 14,135
Nov 9, 2 AM $ 0.00004
+0.21%
$ 265,610 $ 14,127
Nov 9, 1 AM $ 0.00004
+0.00%
$ 265,048 $ 14,118
Nov 9, 12 AM $ 0.00004
+0.00%
$ 265,050 $ 14,138
Nov 8, 11 PM $ 0.00004
+0.00%
$ 265,054 $ 14,190
Nov 8, 10 PM $ 0.00004
+0.00%
$ 265,062 $ 14,280
Nov 8, 9 PM $ 0.00004
+0.01%
$ 265,061 $ 14,504
Nov 8, 8 PM $ 0.0000399
-0.36%
$ 265,033 $ 15,552
Nov 8, 7 PM $ 0.0000401
+0.11%
$ 265,997 $ 15,551
Nov 8, 6 PM $ 0.0000401
-0.22%
$ 265,714 $ 15,964