Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 AM $0.0000147
+0.00%
$823,079 $2,043
Apr 20, 4 AM $0.0000147
+0.00%
$823,079 $2,043
Apr 20, 3 AM $0.0000147
+0.00%
$823,091 $2,042
Apr 20, 2 AM $0.0000147
+0.02%
$823,074 $2,051
Apr 20, 1 AM $0.0000147
+0.00%
$822,891 $2,051
Apr 20, 12 AM $0.0000147
+1.06%
$822,891 $2,051
Apr 19, 11 PM $0.0000145
+0.00%
$814,240 $2,050
Apr 19, 10 PM $0.0000145
-2.03%
$814,253 $2,050
Apr 19, 9 PM $0.0000148
+0.00%
$831,121 $2,033
Apr 19, 8 PM $0.0000148
+0.00%
$831,122 $2,035
Apr 19, 7 PM $0.0000148
+0.00%
$831,119 $2,069
Apr 19, 6 PM $0.0000148
+0.00%
$831,122 $2,069
Apr 19, 5 PM $0.0000148
+0.00%
$831,121 $2,072
Apr 19, 4 PM $0.0000148
+0.01%
$831,112 $2,080
Apr 19, 3 PM $0.0000148
-0.01%
$831,027 $2,459
Apr 19, 2 PM $0.0000148
+0.00%
$831,093 $2,425
Apr 19, 1 PM $0.0000148
+2.07%
$831,093 $2,425
Apr 19, 12 PM $0.0000145
-0.01%
$814,210 $2,225
Apr 19, 11 AM $0.0000145
+0.00%
$814,259 $2,292
Apr 19, 10 AM $0.0000145
-1.99%
$814,228 $2,288
Apr 19, 9 AM $0.0000148
+1.75%
$830,799 $2,991
Apr 19, 8 AM $0.0000146
-1.18%
$816,516 $1,262
Apr 19, 7 AM $0.0000147
+1.41%
$826,301 $5,096
Apr 19, 6 AM $0.0000145
+0.00%
$814,783 $5,096
Apr 19, 5 AM $0.0000145
+0.00%
$814,783 $5,096
Apr 19, 4 AM $0.0000145
-1.33%
$814,783 $5,096
Apr 19, 3 AM $0.0000147
+0.84%
$825,793 $5,096
Apr 19, 2 AM $0.0000146
-0.76%
$818,898 $5,087
Apr 19, 1 AM $0.0000147
+0.76%
$825,168 $5,095
Apr 19, 12 AM $0.0000146
-1.08%
$818,933 $5,103
Apr 18, 11 PM $0.0000148
+1.07%
$827,836 $5,072
Apr 18, 10 PM $0.0000146
-1.16%
$819,050 $5,072
Apr 18, 9 PM $0.0000148
+1.22%
$828,637 $5,109
Apr 18, 8 PM $0.0000146
+0.01%
$818,689 $5,103
Apr 18, 7 PM $0.0000146
+0.00%
$818,628 $5,065
Apr 18, 6 PM $0.0000146
-0.82%
$818,627 $5,083
Apr 18, 5 PM $0.0000147
+0.83%
$825,370 $5,079
Apr 18, 4 PM $0.0000146
-0.61%
$818,595 $5,063
Apr 18, 3 PM $0.0000147
-0.25%
$823,616 $4,684
Apr 18, 2 PM $0.0000147
+0.12%
$825,641 $4,684
Apr 18, 1 PM $0.0000147
+0.00%
$824,666 $5,370
Apr 18, 12 PM $0.0000147
-0.14%
$823,256 $5,371
Apr 18, 11 AM $0.0000147
-0.15%
$824,406 $5,426
Apr 18, 10 AM $0.0000148
+1.56%
$825,620 $5,436
Apr 18, 9 AM $0.0000145
-0.20%
$812,945 $4,685
Apr 18, 8 AM $0.0000146
-2.66%
$814,568 $4,821
Apr 18, 7 AM $0.000015
+0.04%
$836,809 $1,016
Apr 18, 6 AM $0.000015
+0.09%
$836,478 $1,143
Apr 18, 5 AM $0.0000149
+0.04%
$835,745 $1,585
Apr 18, 4 AM $0.0000149
+0.03%
$835,395 $1,962