Gaimin Token Historical Data

GMRX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0000401
+0.25%
$ 266,301 $ 16,490
Nov 8, 4 PM $ 0.00004
-0.30%
$ 265,631 $ 17,510
Nov 8, 3 PM $ 0.0000402
+0.55%
$ 266,443 $ 18,131
Nov 8, 2 PM $ 0.0000399
+0.20%
$ 264,998 $ 17,891
Nov 8, 1 PM $ 0.0000399
-0.01%
$ 264,467 $ 17,882
Nov 8, 12 PM $ 0.0000399
-2.11%
$ 264,481 $ 17,864
Nov 8, 11 AM $ 0.0000407
+0.00%
$ 270,194 $ 8,654
Nov 8, 10 AM $ 0.0000407
+0.00%
$ 270,194 $ 8,654
Nov 8, 9 AM $ 0.0000407
+0.44%
$ 270,192 $ 8,672
Nov 8, 8 AM $ 0.0000406
+0.06%
$ 269,021 $ 8,199
Nov 8, 7 AM $ 0.0000405
+0.16%
$ 268,869 $ 8,106
Nov 8, 6 AM $ 0.0000405
+0.00%
$ 268,450 $ 8,139
Nov 8, 5 AM $ 0.0000405
+0.00%
$ 268,444 $ 8,237
Nov 8, 4 AM $ 0.0000405
-0.29%
$ 268,444 $ 8,246
Nov 8, 3 AM $ 0.0000406
+0.00%
$ 269,237 $ 8,251
Nov 8, 2 AM $ 0.0000406
-0.59%
$ 269,225 $ 8,642
Nov 8, 1 AM $ 0.0000408
+0.23%
$ 270,828 $ 8,685
Nov 8, 12 AM $ 0.0000407
+0.04%
$ 270,198 $ 8,652
Nov 7, 11 PM $ 0.0000407
-0.04%
$ 270,082 $ 8,593
Nov 7, 10 PM $ 0.0000407
+0.04%
$ 270,192 $ 8,511
Nov 7, 9 PM $ 0.0000407
+0.13%
$ 270,080 $ 8,285
Nov 7, 8 PM $ 0.0000407
+0.01%
$ 269,722 $ 7,835
Nov 7, 7 PM $ 0.0000407
-0.01%
$ 269,699 $ 8,349
Nov 7, 6 PM $ 0.0000407
+0.12%
$ 269,717 $ 7,927
Nov 7, 5 PM $ 0.0000406
-0.22%
$ 269,397 $ 7,424
Nov 7, 4 PM $ 0.0000407
-0.51%
$ 269,988 $ 6,481
Nov 7, 3 PM $ 0.0000409
-0.09%
$ 271,381 $ 5,737
Nov 7, 2 PM $ 0.0000409
+0.04%
$ 271,634 $ 5,748
Nov 7, 1 PM $ 0.0000409
+0.30%
$ 271,519 $ 6,237
Nov 7, 12 PM $ 0.0000408
-0.25%
$ 270,697 $ 6,410
Nov 7, 11 AM $ 0.0000409
+0.00%
$ 271,363 $ 6,083
Nov 7, 10 AM $ 0.0000409
-0.10%
$ 271,362 $ 6,080
Nov 7, 9 AM $ 0.0000409
+0.09%
$ 271,622 $ 6,079
Nov 7, 8 AM $ 0.0000409
+0.00%
$ 271,373 $ 6,131
Nov 7, 7 AM $ 0.0000409
-0.07%
$ 271,371 $ 6,447
Nov 7, 6 AM $ 0.0000409
+0.15%
$ 271,565 $ 6,617
Nov 7, 5 AM $ 0.0000409
-0.05%
$ 271,159 $ 6,517
Nov 7, 4 AM $ 0.0000409
-0.09%
$ 271,307 $ 6,511
Nov 7, 3 AM $ 0.0000409
+0.27%
$ 271,547 $ 6,507
Nov 7, 2 AM $ 0.0000408
+0.00%
$ 270,817 $ 6,105
Nov 7, 1 AM $ 0.0000408
-0.04%
$ 270,822 $ 6,125
Nov 7, 12 AM $ 0.0000408
-0.16%
$ 270,926 $ 6,198
Nov 6, 11 PM $ 0.0000409
+0.00%
$ 271,373 $ 6,261
Nov 6, 10 PM $ 0.0000409
+0.15%
$ 271,374 $ 6,284
Nov 6, 9 PM $ 0.0000408
-1.12%
$ 270,568 $ 6,262
Nov 6, 8 PM $ 0.0000412
-1.27%
$ 273,630 $ 6,143
Nov 6, 7 PM $ 0.0000418
+0.10%
$ 277,155 $ 5,240
Nov 6, 6 PM $ 0.0000417
-0.08%
$ 276,869 $ 5,245
Nov 6, 5 PM $ 0.0000418
-0.14%
$ 277,088 $ 5,090
Nov 6, 4 PM $ 0.0000418
-0.15%
$ 277,478 $ 4,976