Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.0000149
+0.03%
$835,395 $1,962
Apr 18, 3 AM $0.0000149
+0.02%
$835,120 $2,385
Apr 18, 2 AM $0.0000149
-0.12%
$834,912 $2,764
Apr 18, 1 AM $0.0000149
+0.09%
$835,890 $3,160
Apr 18, 12 AM $0.0000149
+0.02%
$835,123 $3,533
Apr 17, 11 PM $0.0000149
+0.01%
$834,972 $4,008
Apr 17, 10 PM $0.0000149
+0.12%
$834,865 $4,431
Apr 17, 9 PM $0.0000149
+0.01%
$833,871 $4,737
Apr 17, 8 PM $0.0000149
+0.01%
$833,775 $5,167
Apr 17, 7 PM $0.0000149
+0.02%
$833,691 $5,527
Apr 17, 6 PM $0.0000149
-0.03%
$833,504 $6,506
Apr 17, 5 PM $0.0000149
+0.04%
$833,790 $6,901
Apr 17, 4 PM $0.0000149
+0.01%
$833,438 $7,374
Apr 17, 3 PM $0.0000149
+0.00%
$833,362 $7,883
Apr 17, 2 PM $0.0000149
+0.16%
$833,329 $8,389
Apr 17, 1 PM $0.0000149
+0.13%
$832,021 $8,099
Apr 17, 12 PM $0.0000149
+0.02%
$830,843 $8,502
Apr 17, 11 AM $0.0000149
+0.00%
$830,645 $8,940
Apr 17, 10 AM $0.0000149
+0.08%
$830,624 $9,437
Apr 17, 9 AM $0.0000148
+0.05%
$829,994 $9,665
Apr 17, 8 AM $0.0000148
-0.02%
$829,578 $10,306
Apr 17, 7 AM $0.0000148
+0.75%
$829,757 $10,709
Apr 17, 6 AM $0.0000147
-0.75%
$823,544 $10,923
Apr 17, 5 AM $0.0000148
+0.76%
$829,765 $10,861
Apr 17, 4 AM $0.0000147
-0.82%
$823,545 $10,854
Apr 17, 3 AM $0.0000148
+0.87%
$830,386 $10,829
Apr 17, 2 AM $0.0000147
-0.79%
$823,227 $10,744
Apr 17, 1 AM $0.0000148
+0.83%
$829,772 $10,732
Apr 17, 12 AM $0.0000147
+0.00%
$822,932 $10,816
Apr 16, 11 PM $0.0000147
+0.00%
$822,930 $10,728
Apr 16, 10 PM $0.0000147
+0.89%
$823,945 $10,713
Apr 16, 9 PM $0.0000146
+0.05%
$816,713 $10,804
Apr 16, 8 PM $0.0000146
+0.00%
$816,316 $10,984
Apr 16, 7 PM $0.0000146
-0.76%
$816,324 $11,104
Apr 16, 6 PM $0.0000148
+0.87%
$830,392 $10,454
Apr 16, 5 PM $0.0000147
-0.69%
$823,213 $10,510
Apr 16, 4 PM $0.0000148
+0.86%
$828,952 $10,340
Apr 16, 3 PM $0.0000147
-0.95%
$821,906 $10,201
Apr 16, 2 PM $0.0000148
+0.00%
$829,789 $10,094
Apr 16, 1 PM $0.0000148
+0.00%
$829,789 $10,065
Apr 16, 12 PM $0.0000148
+0.08%
$828,794 $10,117
Apr 16, 11 AM $0.0000148
-0.05%
$828,161 $10,096
Apr 16, 10 AM $0.0000148
+0.19%
$828,583 $10,062
Apr 16, 9 AM $0.0000148
-0.09%
$827,032 $11,791
Apr 16, 8 AM $0.0000148
+0.77%
$827,804 $11,501
Apr 16, 7 AM $0.0000147
+0.00%
$821,484 $11,549
Apr 16, 6 AM $0.0000147
+0.00%
$821,484 $11,630
Apr 16, 5 AM $0.0000147
-0.76%
$821,486 $11,767
Apr 16, 4 AM $0.0000148
+0.77%
$827,815 $11,775
Apr 16, 3 AM $0.0000147
-0.82%
$821,485 $11,737