Gaimin Token Historical Data

GMRX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0000418
-0.15%
$ 277,478 $ 4,976
Nov 6, 3 PM $ 0.0000419
-0.11%
$ 277,904 $ 6,109
Nov 6, 2 PM $ 0.0000419
-0.23%
$ 278,221 $ 6,056
Nov 6, 1 PM $ 0.000042
+0.00%
$ 278,853 $ 5,588
Nov 6, 12 PM $ 0.000042
+0.01%
$ 278,856 $ 5,452
Nov 6, 11 AM $ 0.000042
+0.05%
$ 278,817 $ 8,422
Nov 6, 10 AM $ 0.000042
-0.18%
$ 278,689 $ 8,972
Nov 6, 9 AM $ 0.0000421
+0.17%
$ 279,181 $ 8,956
Nov 6, 8 AM $ 0.000042
-0.31%
$ 278,717 $ 8,932
Nov 6, 7 AM $ 0.0000421
+0.32%
$ 279,596 $ 8,867
Nov 6, 6 AM $ 0.000042
+0.00%
$ 278,696 $ 8,669
Nov 6, 5 AM $ 0.000042
+0.00%
$ 278,697 $ 8,693
Nov 6, 4 AM $ 0.000042
+0.00%
$ 278,698 $ 8,704
Nov 6, 3 AM $ 0.000042
+0.00%
$ 278,699 $ 8,710
Nov 6, 2 AM $ 0.000042
+0.09%
$ 278,700 $ 8,757
Nov 6, 1 AM $ 0.000042
-0.08%
$ 278,437 $ 9,310
Nov 6, 12 AM $ 0.000042
+0.00%
$ 278,676 $ 9,440
Nov 5, 11 PM $ 0.000042
-0.04%
$ 278,664 $ 9,837
Nov 5, 10 PM $ 0.000042
+0.00%
$ 278,783 $ 10,049
Nov 5, 9 PM $ 0.000042
+0.06%
$ 278,778 $ 10,483
Nov 5, 8 PM $ 0.000042
+0.00%
$ 278,615 $ 12,578
Nov 5, 7 PM $ 0.000042
+0.00%
$ 278,610 $ 13,040
Nov 5, 6 PM $ 0.000042
+0.46%
$ 278,606 $ 13,351
Nov 5, 5 PM $ 0.0000418
-0.17%
$ 277,317 $ 13,648
Nov 5, 4 PM $ 0.0000419
-0.34%
$ 277,793 $ 13,643
Nov 5, 3 PM $ 0.000042
+0.00%
$ 278,732 $ 13,061
Nov 5, 2 PM $ 0.000042
-0.16%
$ 278,745 $ 13,890
Nov 5, 1 PM $ 0.0000421
-0.37%
$ 279,203 $ 14,151
Nov 5, 12 PM $ 0.0000422
-1.46%
$ 280,239 $ 14,221
Nov 5, 11 AM $ 0.0000429
-1.50%
$ 284,402 $ 11,424
Nov 5, 10 AM $ 0.0000435
-0.90%
$ 288,722 $ 10,895
Nov 5, 9 AM $ 0.0000439
+0.50%
$ 291,349 $ 10,944
Nov 5, 8 AM $ 0.0000437
+0.28%
$ 289,901 $ 10,989
Nov 5, 7 AM $ 0.0000436
-0.28%
$ 289,105 $ 10,923
Nov 5, 6 AM $ 0.0000437
-0.46%
$ 289,924 $ 10,914
Nov 5, 5 AM $ 0.0000439
-0.15%
$ 291,250 $ 7,520
Nov 5, 4 AM $ 0.000044
-0.65%
$ 291,673 $ 7,560
Nov 5, 3 AM $ 0.0000443
+2.99%
$ 293,573 $ 7,561
Nov 5, 2 AM $ 0.000043
-0.04%
$ 285,045 $ 10,368
Nov 5, 1 AM $ 0.000043
+0.63%
$ 285,147 $ 10,282
Nov 5, 12 AM $ 0.000043
-0.92%
$ 285,578 $ 10,445
Nov 4, 11 PM $ 0.0000433
+0.15%
$ 287,378 $ 10,190
Nov 4, 10 PM $ 0.0000433
+2.53%
$ 286,940 $ 10,076
Nov 4, 9 PM $ 0.0000422
-2.23%
$ 279,697 $ 9,891
Nov 4, 8 PM $ 0.0000431
-0.56%
$ 286,091 $ 8,930
Nov 4, 7 PM $ 0.0000434
+3.14%
$ 287,701 $ 8,776
Nov 4, 6 PM $ 0.000042
-3.38%
$ 278,942 $ 8,491
Nov 4, 5 PM $ 0.0000435
-0.13%
$ 288,688 $ 8,704
Nov 4, 4 PM $ 0.0000436
-3.71%
$ 289,077 $ 9,524
Nov 4, 3 PM $ 0.0000453
-0.77%
$ 300,201 $ 9,794