Gaimin Token Historical Data

GMRX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0000453
-0.77%
$ 300,201 $ 9,794
Nov 4, 2 PM $ 0.0000456
+4.27%
$ 302,542 $ 9,978
Nov 4, 1 PM $ 0.0000437
-0.81%
$ 290,162 $ 9,714
Nov 4, 12 PM $ 0.0000441
+1.42%
$ 292,538 $ 9,666
Nov 4, 11 AM $ 0.0000435
-1.25%
$ 288,439 $ 10,861
Nov 4, 10 AM $ 0.000044
-0.86%
$ 292,082 $ 11,182
Nov 4, 9 AM $ 0.0000444
+2.02%
$ 294,628 $ 11,072
Nov 4, 8 AM $ 0.0000435
+3.99%
$ 288,797 $ 11,038
Nov 4, 7 AM $ 0.0000419
+0.00%
$ 277,719 $ 10,808
Nov 4, 6 AM $ 0.0000419
-1.10%
$ 277,809 $ 10,812
Nov 4, 5 AM $ 0.0000426
-3.05%
$ 282,510 $ 10,818
Nov 4, 4 AM $ 0.0000439
-0.57%
$ 291,403 $ 10,925
Nov 4, 3 AM $ 0.0000442
-1.51%
$ 293,084 $ 10,942
Nov 4, 2 AM $ 0.0000449
-1.17%
$ 297,590 $ 8,207
Nov 4, 1 AM $ 0.0000454
+0.66%
$ 301,065 $ 8,075
Nov 4, 12 AM $ 0.0000451
+0.18%
$ 299,081 $ 7,904
Nov 3, 11 PM $ 0.000045
+0.00%
$ 298,547 $ 7,865
Nov 3, 10 PM $ 0.000045
+0.11%
$ 298,546 $ 7,861
Nov 3, 9 PM $ 0.000045
+0.44%
$ 298,223 $ 7,852
Nov 3, 8 PM $ 0.0000447
-0.10%
$ 296,631 $ 7,727
Nov 3, 7 PM $ 0.0000448
+0.00%
$ 296,935 $ 7,709
Nov 3, 6 PM $ 0.0000448
+1.02%
$ 296,936 $ 7,696
Nov 3, 5 PM $ 0.0000443
-1.29%
$ 294,004 $ 7,450
Nov 3, 4 PM $ 0.0000449
+0.09%
$ 297,845 $ 6,655
Nov 3, 3 PM $ 0.0000449
-4.61%
$ 297,612 $ 6,276
Nov 3, 2 PM $ 0.000047
+0.26%
$ 312,003 $ 6,999
Nov 3, 1 PM $ 0.0000469
+0.00%
$ 311,206 $ 9,468
Nov 3, 12 PM $ 0.0000469
-0.68%
$ 311,195 $ 9,553
Nov 3, 11 AM $ 0.0000472
-3.55%
$ 313,321 $ 8,321
Nov 3, 10 AM $ 0.000049
+0.00%
$ 324,865 $ 8,190
Nov 3, 9 AM $ 0.000049
+0.07%
$ 324,871 $ 8,206
Nov 3, 8 AM $ 0.0000489
+0.01%
$ 324,656 $ 9,435
Nov 3, 7 AM $ 0.0000489
-0.04%
$ 324,607 $ 9,476
Nov 3, 6 AM $ 0.000049
+0.05%
$ 324,752 $ 9,490
Nov 3, 5 AM $ 0.0000489
-0.43%
$ 324,577 $ 9,489
Nov 3, 4 AM $ 0.0000491
-0.47%
$ 325,980 $ 9,498
Nov 3, 3 AM $ 0.0000494
-0.32%
$ 327,509 $ 9,475
Nov 3, 2 AM $ 0.0000495
+0.00%
$ 328,567 $ 9,365
Nov 3, 1 AM $ 0.0000495
-0.33%
$ 328,572 $ 9,228
Nov 3, 12 AM $ 0.0000497
+0.11%
$ 329,655 $ 9,129
Nov 2, 11 PM $ 0.0000496
+0.00%
$ 329,280 $ 9,116
Nov 2, 10 PM $ 0.0000496
+0.00%
$ 329,281 $ 9,117
Nov 2, 9 PM $ 0.0000496
+0.01%
$ 329,280 $ 9,121
Nov 2, 8 PM $ 0.0000496
-0.01%
$ 329,249 $ 9,119
Nov 2, 7 PM $ 0.0000496
+0.01%
$ 329,282 $ 9,104
Nov 2, 6 PM $ 0.0000496
+0.00%
$ 329,249 $ 9,120
Nov 2, 5 PM $ 0.0000496
+0.00%
$ 329,249 $ 9,119
Nov 2, 4 PM $ 0.0000496
+0.09%
$ 329,244 $ 9,152
Nov 2, 3 PM $ 0.0000497
-1.98%
$ 329,404 $ 9,208
Nov 2, 2 PM $ 0.0000507
+2.75%
$ 336,052 $ 8,182