Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.0000147
-0.82%
$821,485 $11,737
Apr 16, 2 AM $0.0000148
+0.88%
$828,281 $11,928
Apr 16, 1 AM $0.0000147
-0.07%
$821,020 $11,833
Apr 16, 12 AM $0.0000147
-0.61%
$821,558 $11,736
Apr 15, 11 PM $0.0000148
-0.67%
$826,583 $11,961
Apr 15, 10 PM $0.0000149
-0.26%
$832,158 $11,938
Apr 15, 9 PM $0.0000149
+0.68%
$834,320 $12,169
Apr 15, 8 PM $0.0000148
+0.76%
$828,671 $12,161
Apr 15, 7 PM $0.0000147
+0.04%
$822,455 $12,046
Apr 15, 6 PM $0.0000147
-2.20%
$822,137 $12,149
Apr 15, 5 PM $0.0000151
+2.34%
$840,657 $12,153
Apr 15, 4 PM $0.0000147
+0.38%
$821,398 $12,373
Apr 15, 3 PM $0.0000147
-3.03%
$818,296 $12,414
Apr 15, 2 PM $0.0000151
+2.73%
$843,902 $12,409
Apr 15, 1 PM $0.0000147
+0.22%
$821,452 $12,512
Apr 15, 12 PM $0.0000147
+0.22%
$817,096 $12,659
Apr 15, 11 AM $0.0000146
-2.29%
$815,318 $14,205
Apr 15, 10 AM $0.000015
+2.98%
$834,420 $14,084
Apr 15, 9 AM $0.0000147
+0.06%
$816,550 $12,310
Apr 15, 8 AM $0.0000147
+0.00%
$816,089 $14,428
Apr 15, 7 AM $0.0000147
+0.00%
$816,086 $14,376
Apr 15, 6 AM $0.0000147
+0.06%
$816,090 $14,456
Apr 15, 5 AM $0.0000146
+0.59%
$815,618 $14,529
Apr 15, 4 AM $0.0000146
-0.31%
$810,826 $14,635
Apr 15, 3 AM $0.0000146
-0.63%
$813,313 $14,643
Apr 15, 2 AM $0.0000147
+0.00%
$818,494 $14,708
Apr 15, 1 AM $0.0000147
+0.69%
$818,493 $14,717
Apr 15, 12 AM $0.0000146
+0.01%
$812,882 $14,772
Apr 14, 11 PM $0.0000146
+0.00%
$812,766 $14,508
Apr 14, 10 PM $0.0000146
+0.08%
$812,776 $14,625
Apr 14, 9 PM $0.0000146
-0.82%
$812,107 $14,433
Apr 14, 8 PM $0.0000147
-1.06%
$818,805 $14,320
Apr 14, 7 PM $0.0000149
+0.00%
$827,617 $14,476
Apr 14, 6 PM $0.0000149
+1.41%
$827,611 $14,411
Apr 14, 5 PM $0.0000147
-1.40%
$816,130 $14,419
Apr 14, 4 PM $0.0000149
+1.61%
$827,749 $14,658
Apr 14, 3 PM $0.0000146
+0.00%
$814,648 $14,947
Apr 14, 2 PM $0.0000146
-2.80%
$814,674 $14,890
Apr 14, 1 PM $0.0000151
+1.68%
$838,119 $15,260
Apr 14, 12 PM $0.0000148
+1.17%
$824,006 $15,240
Apr 14, 11 AM $0.0000148
+0.88%
$821,620 $13,607
Apr 14, 10 AM $0.0000146
-0.82%
$814,488 $13,712
Apr 14, 9 AM $0.0000148
+1.30%
$821,192 $12,957
Apr 14, 8 AM $0.0000146
-0.06%
$810,614 $11,575
Apr 14, 7 AM $0.0000146
-0.75%
$811,125 $11,655
Apr 14, 6 AM $0.0000147
+0.29%
$817,217 $11,809
Apr 14, 5 AM $0.0000146
-0.01%
$814,849 $11,913
Apr 14, 4 AM $0.0000146
-0.69%
$814,961 $11,818
Apr 14, 3 AM $0.0000147
+0.44%
$820,614 $11,844
Apr 14, 2 AM $0.0000147
+0.18%
$817,024 $11,716