Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 AM $0.0000147
+0.18%
$817,024 $11,716
Apr 14, 1 AM $0.0000147
+1.91%
$815,595 $11,731
Apr 14, 12 AM $0.0000144
-2.12%
$800,296 $11,562
Apr 13, 11 PM $0.0000147
+2.01%
$817,640 $11,606
Apr 13, 10 PM $0.0000144
-1.30%
$801,558 $11,760
Apr 13, 9 PM $0.0000146
+2.13%
$812,138 $11,666
Apr 13, 8 PM $0.0000143
+0.30%
$795,207 $12,003
Apr 13, 7 PM $0.0000142
-2.06%
$792,846 $12,365
Apr 13, 6 PM $0.0000145
+2.03%
$809,533 $12,778
Apr 13, 5 PM $0.0000143
-2.32%
$793,403 $12,957
Apr 13, 4 PM $0.0000146
+1.04%
$812,287 $12,650
Apr 13, 3 PM $0.0000144
+1.52%
$803,935 $12,376
Apr 13, 2 PM $0.0000142
-0.43%
$791,912 $12,403
Apr 13, 1 PM $0.0000143
+0.37%
$795,303 $12,381
Apr 13, 12 PM $0.0000142
-1.46%
$791,276 $13,120
Apr 13, 11 AM $0.0000144
+1.46%
$802,969 $13,701
Apr 13, 10 AM $0.0000142
-1.49%
$791,408 $14,111
Apr 13, 9 AM $0.0000145
+0.46%
$803,382 $14,270
Apr 13, 8 AM $0.0000144
+1.02%
$799,736 $14,659
Apr 13, 7 AM $0.0000142
-0.70%
$791,687 $15,231
Apr 13, 6 AM $0.0000143
-0.64%
$797,249 $16,231
Apr 13, 5 AM $0.0000144
+0.05%
$802,366 $15,737
Apr 13, 4 AM $0.0000144
-0.54%
$801,945 $15,882
Apr 13, 3 AM $0.0000145
+0.00%
$806,299 $16,076
Apr 13, 2 AM $0.0000145
+0.00%
$806,299 $16,076
Apr 13, 1 AM $0.0000145
+0.00%
$806,324 $16,789
Apr 13, 12 AM $0.0000145
-0.59%
$806,351 $17,585
Apr 12, 11 PM $0.0000146
+1.12%
$811,166 $17,573
Apr 12, 10 PM $0.0000144
-0.65%
$802,208 $17,822
Apr 12, 9 PM $0.0000145
+0.15%
$807,483 $18,023
Apr 12, 8 PM $0.0000145
+0.08%
$806,258 $18,960
Apr 12, 7 PM $0.0000145
-0.60%
$805,623 $18,299
Apr 12, 6 PM $0.0000146
+3.28%
$810,477 $18,136
Apr 12, 5 PM $0.0000141
+0.73%
$784,750 $19,017
Apr 12, 4 PM $0.000014
-2.78%
$779,071 $19,108
Apr 12, 3 PM $0.0000144
-0.27%
$801,381 $19,205
Apr 12, 2 PM $0.0000145
+0.16%
$803,542 $19,704
Apr 12, 1 PM $0.0000144
-1.04%
$802,281 $20,323
Apr 12, 12 PM $0.0000146
-1.44%
$798,371 $19,825
Apr 12, 11 AM $0.0000148
-0.27%
$809,998 $19,969
Apr 12, 10 AM $0.0000148
-0.13%
$812,161 $21,430
Apr 12, 9 AM $0.0000149
+1.53%
$813,247 $40,436
Apr 12, 8 AM $0.0000146
-2.42%
$801,020 $78,253
Apr 12, 7 AM $0.000015
+1.48%
$820,922 $156,297
Apr 12, 6 AM $0.0000148
-0.56%
$808,970 $246,067
Apr 12, 5 AM $0.0000149
+4.15%
$813,499 $246,087
Apr 12, 4 AM $0.0000143
-0.45%
$781,092 $245,886
Apr 12, 3 AM $0.0000143
+5.40%
$784,598 $245,695
Apr 12, 2 AM $0.0000136
-4.28%
$744,407 $245,328
Apr 12, 1 AM $0.0000142
-5.62%
$777,726 $244,953