Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaimin Token Historical Data

GMRX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.0000142
-5.62%
$777,726 $244,953
Apr 12, 12 AM $0.0000151
-2.35%
$824,028 $244,135
Apr 11, 11 PM $0.0000154
+3.80%
$843,859 $244,128
Apr 11, 10 PM $0.0000149
+4.46%
$812,975 $69,845
Apr 11, 9 PM $0.0000142
-6.08%
$778,274 $243,418
Apr 11, 8 PM $0.0000148
+3.91%
$811,658 $242,113
Apr 11, 7 PM $0.0000143
-6.90%
$781,118 $69,185
Apr 11, 6 PM $0.0000153
-2.25%
$838,991 $241,963
Apr 11, 5 PM $0.0000157
-0.99%
$858,287 $240,949
Apr 11, 4 PM $0.0000158
+4.24%
$866,858 $240,915
Apr 11, 3 PM $0.0000152
-3.41%
$831,629 $68,185
Apr 11, 2 PM $0.0000157
+1.11%
$861,013 $241,788
Apr 11, 1 PM $0.0000156
+3.37%
$851,558 $241,224
Apr 11, 11 AM $0.000014
-16.12%
$762,882 $68,255
Apr 11, 10 AM $0.0000167
-15.11%
$909,449 $286
Apr 11, 7 AM $0.0000188
+31.14%
$1.02 million $48,176
Apr 11, 6 AM $0.0000143
+0.00%
$780,980 $15,975
Apr 11, 5 AM $0.0000143
-0.22%
$780,980 $15,919
Apr 11, 4 AM $0.0000143
-0.22%
$780,980 $17,646
Apr 11, 3 AM $0.0000143
+0.27%
$782,727 $17,923
Apr 11, 2 AM $0.0000143
+0.00%
$780,628 $19,352
Apr 11, 1 AM $0.0000143
+0.00%
$780,630 $21,159
Apr 11, 12 AM $0.0000143
-0.27%
$780,630 $21,337
Apr 10, 11 PM $0.0000143
+0.27%
$782,723 $21,206
Apr 10, 10 PM $0.0000143
-0.27%
$780,629 $21,392
Apr 10, 9 PM $0.0000143
+0.00%
$782,737 $21,508
Apr 10, 8 PM $0.0000143
+0.00%
$782,736 $21,517
Apr 10, 7 PM $0.0000143
-0.33%
$782,740 $21,691
Apr 10, 6 PM $0.0000144
-0.04%
$785,352 $23,406
Apr 10, 5 PM $0.0000144
-0.22%
$785,675 $23,451
Apr 10, 4 PM $0.0000144
+0.22%
$787,390 $23,319
Apr 10, 3 PM $0.0000144
-0.04%
$785,634 $24,062
Apr 10, 2 PM $0.0000144
-0.82%
$785,917 $23,807
Apr 10, 1 PM $0.0000145
-0.23%
$792,435 $27,109
Apr 10, 12 PM $0.0000146
+0.62%
$792,509 $27,169
Apr 10, 11 AM $0.0000145
+0.00%
$787,643 $25,916
Apr 10, 10 AM $0.0000145
+0.33%
$787,639 $25,848
Apr 10, 9 AM $0.0000144
+0.00%
$785,022 $23,894
Apr 10, 8 AM $0.0000144
-0.34%
$785,027 $23,921
Apr 10, 7 AM $0.0000144
+0.00%
$785,069 $26,112
Apr 10, 6 AM $0.0000144
-0.51%
$785,068 $26,629
Apr 10, 5 AM $0.0000145
-1.09%
$789,078 $28,490
Apr 10, 4 AM $0.0000146
+0.04%
$797,763 $27,644
Apr 10, 3 AM $0.0000146
+1.14%
$797,444 $27,734
Apr 10, 2 AM $0.0000145
+0.84%
$788,453 $34,477
Apr 10, 1 AM $0.0000144
+1.25%
$781,849 $63,309
Apr 10, 12 AM $0.0000142
-0.39%
$772,741 $89,855
Apr 9, 11 PM $0.0000142
-0.10%
$775,788 $89,956
Apr 9, 10 PM $0.0000143
+0.07%
$776,553 $90,120
Apr 9, 9 PM $0.0000142
+0.34%
$776,008 $90,116