Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gaimin Token Historical Data

GMRX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.0000142
+0.34%
$776,008 $90,116
Apr 9, 8 PM $0.0000142
-0.62%
$773,391 $90,114
Apr 9, 7 PM $0.0000143
-0.65%
$778,185 $89,998
Apr 9, 6 PM $0.0000144
-0.24%
$783,305 $88,145
Apr 9, 5 PM $0.0000144
+0.00%
$785,165 $87,881
Apr 9, 4 PM $0.0000144
-0.79%
$785,162 $87,911
Apr 9, 3 PM $0.0000145
+1.09%
$791,424 $87,313
Apr 9, 2 PM $0.0000144
-2.90%
$782,898 $86,834
Apr 9, 1 PM $0.0000148
+1.11%
$806,243 $82,451
Apr 9, 12 PM $0.0000146
+0.18%
$797,341 $82,656
Apr 9, 11 AM $0.0000146
-0.36%
$795,911 $81,837
Apr 9, 10 AM $0.0000147
+0.30%
$798,821 $82,204
Apr 9, 9 AM $0.0000146
+0.75%
$795,634 $82,205
Apr 9, 8 AM $0.0000145
-3.09%
$789,685 $82,232
Apr 9, 7 AM $0.000015
+0.30%
$814,877 $80,044
Apr 9, 6 AM $0.0000149
-0.65%
$812,435 $79,410
Apr 9, 5 AM $0.000015
-1.55%
$817,783 $77,645
Apr 9, 4 AM $0.0000153
+0.09%
$830,620 $76,899
Apr 9, 3 AM $0.0000153
-2.12%
$830,506 $76,598
Apr 9, 2 AM $0.0000156
-7.80%
$848,516 $68,452
Apr 9, 1 AM $0.0000169
+35.22%
$920,251 $38,277
Apr 9, 12 AM $0.0000125
+1.37%
$680,559 $11,297
Apr 8, 11 PM $0.0000123
+0.08%
$671,344 $11,358
Apr 8, 10 PM $0.0000123
+0.45%
$670,796 $11,276
Apr 8, 9 PM $0.0000123
-0.15%
$667,816 $32,505
Apr 8, 8 PM $0.0000123
-0.12%
$667,793 $33,118
Apr 8, 7 PM $0.0000123
+0.14%
$668,604 $111,783
Apr 8, 6 PM $0.0000123
-0.14%
$667,670 $111,795
Apr 8, 5 PM $0.0000123
+0.00%
$668,624 $112,585
Apr 8, 4 PM $0.0000123
-0.09%
$668,607 $113,190
Apr 8, 3 PM $0.0000123
+0.00%
$669,224 $114,863
Apr 8, 2 PM $0.0000123
+0.22%
$669,224 $130,326
Apr 8, 1 PM $0.0000123
+0.46%
$667,781 $130,324
Apr 8, 12 PM $0.0000122
+0.00%
$663,441 $130,824
Apr 8, 11 AM $0.0000122
-0.34%
$663,425 $131,592
Apr 8, 10 AM $0.0000123
+1.19%
$666,189 $131,269
Apr 8, 9 AM $0.0000121
+0.00%
$658,341 $131,408
Apr 8, 8 AM $0.0000121
+0.00%
$658,337 $132,289
Apr 8, 7 AM $0.0000121
+0.00%
$658,336 $132,423
Apr 8, 6 AM $0.0000121
+0.00%
$658,336 $132,381
Apr 8, 5 AM $0.0000121
-0.11%
$658,337 $132,350
Apr 8, 4 AM $0.0000121
+0.15%
$659,092 $132,240
Apr 8, 3 AM $0.0000121
+0.00%
$658,085 $132,223
Apr 8, 2 AM $0.0000121
-0.15%
$658,085 $132,320
Apr 8, 1 AM $0.0000121
-1.97%
$658,085 $132,335
Apr 8, 12 AM $0.0000124
+0.15%
$671,329 $132,458
Apr 7, 11 PM $0.0000123
-0.15%
$670,319 $132,502
Apr 7, 10 PM $0.0000124
+5.67%
$671,309 $132,243
Apr 7, 9 PM $0.0000117
+0.04%
$635,302 $111,493
Apr 7, 8 PM $0.0000117
-0.86%
$635,027 $115,875