Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.0000117
-0.86%
$635,027 $115,875
Apr 7, 7 PM $0.0000118
+0.24%
$640,548 $37,272
Apr 7, 6 PM $0.0000118
+1.85%
$639,007 $37,424
Apr 7, 5 PM $0.0000115
-0.01%
$627,407 $37,049
Apr 7, 4 PM $0.0000115
-1.43%
$626,755 $37,476
Apr 7, 3 PM $0.0000116
+0.22%
$632,170 $37,996
Apr 7, 2 PM $0.0000116
+0.05%
$630,754 $23,117
Apr 7, 1 PM $0.0000116
+0.29%
$630,438 $23,036
Apr 7, 12 PM $0.0000116
-0.81%
$628,702 $21,829
Apr 7, 11 AM $0.0000117
-0.01%
$634,577 $21,086
Apr 7, 10 AM $0.0000117
+0.34%
$634,628 $21,526
Apr 7, 9 AM $0.0000117
+0.00%
$633,465 $22,014
Apr 7, 8 AM $0.0000117
-0.21%
$633,454 $21,090
Apr 7, 7 AM $0.0000117
+0.11%
$634,803 $21,031
Apr 7, 6 AM $0.0000117
+0.00%
$634,828 $21,160
Apr 7, 5 AM $0.0000117
+0.00%
$634,823 $21,252
Apr 7, 4 AM $0.0000117
-0.22%
$634,831 $21,256
Apr 7, 3 AM $0.0000117
-0.49%
$636,219 $21,234
Apr 7, 2 AM $0.0000118
+0.00%
$639,334 $20,969
Apr 7, 1 AM $0.0000118
-0.58%
$639,367 $20,888
Apr 7, 12 AM $0.0000118
+0.32%
$643,099 $20,754
Apr 6, 11 PM $0.0000118
+0.00%
$641,070 $20,716
Apr 6, 10 PM $0.0000118
+0.01%
$641,074 $20,736
Apr 6, 9 PM $0.0000118
+0.53%
$641,017 $20,911
Apr 6, 8 PM $0.0000117
-0.84%
$637,634 $16,709
Apr 6, 7 PM $0.0000118
+0.17%
$643,039 $16,948
Apr 6, 6 PM $0.0000118
-0.04%
$641,919 $17,883
Apr 6, 5 PM $0.0000118
+0.22%
$642,149 $20,149
Apr 6, 4 PM $0.0000118
-1.40%
$640,763 $19,075
Apr 6, 3 PM $0.000012
+0.22%
$649,853 $16,212
Apr 6, 2 PM $0.0000119
-0.21%
$648,456 $16,279
Apr 6, 1 PM $0.000012
+0.26%
$649,813 $16,276
Apr 6, 12 PM $0.0000119
-0.20%
$647,390 $28,714
Apr 6, 11 AM $0.0000119
-0.68%
$648,709 $28,896
Apr 6, 10 AM $0.000012
-0.08%
$653,161 $28,288
Apr 6, 9 AM $0.000012
-0.25%
$653,662 $27,723
Apr 6, 8 AM $0.0000121
+0.05%
$655,303 $28,235
Apr 6, 7 AM $0.0000121
+0.25%
$654,968 $28,192
Apr 6, 6 AM $0.000012
+0.00%
$653,313 $28,339
Apr 6, 5 AM $0.000012
-0.31%
$653,299 $28,880
Apr 6, 4 AM $0.0000121
+0.00%
$655,343 $30,169
Apr 6, 3 AM $0.000012
-0.29%
$653,731 $30,090
Apr 6, 2 AM $0.0000121
+0.30%
$655,663 $30,038
Apr 6, 1 AM $0.0000121
+0.00%
$654,998 $29,900
Apr 6, 12 AM $0.0000121
+0.20%
$654,990 $30,319
Apr 5, 11 PM $0.000012
+0.00%
$653,713 $32,091
Apr 5, 10 PM $0.000012
+0.14%
$653,713 $32,083
Apr 5, 9 PM $0.000012
+0.15%
$652,794 $31,521
Apr 5, 8 PM $0.000012
-0.14%
$651,836 $31,626
Apr 5, 7 PM $0.000012
+0.00%
$652,779 $31,310