Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.000012
+0.00%
$652,779 $31,310
Apr 5, 6 PM $0.000012
-0.62%
$652,754 $30,458
Apr 5, 5 PM $0.0000121
-0.01%
$656,847 $28,065
Apr 5, 4 PM $0.0000121
-0.29%
$656,883 $30,542
Apr 5, 3 PM $0.0000121
+0.28%
$658,764 $30,652
Apr 5, 2 PM $0.0000121
-0.32%
$656,904 $31,661
Apr 5, 1 PM $0.0000121
-0.27%
$659,020 $31,890
Apr 5, 12 PM $0.0000122
+0.00%
$660,771 $22,383
Apr 5, 11 AM $0.0000122
+0.16%
$660,771 $23,870
Apr 5, 10 AM $0.0000122
-0.01%
$659,686 $24,855
Apr 5, 9 AM $0.0000122
-1.00%
$659,765 $27,241
Apr 5, 8 AM $0.0000123
+0.14%
$666,431 $33,916
Apr 5, 7 AM $0.0000123
+0.98%
$665,508 $34,312
Apr 5, 6 AM $0.0000121
-0.68%
$659,071 $39,778
Apr 5, 5 AM $0.0000122
-0.86%
$663,553 $39,102
Apr 5, 4 AM $0.0000123
+0.63%
$669,306 $37,887
Apr 5, 3 AM $0.0000122
+0.00%
$665,114 $38,006
Apr 5, 2 AM $0.0000122
-0.62%
$665,114 $38,089
Apr 5, 1 AM $0.0000123
+0.18%
$669,290 $38,206
Apr 5, 12 AM $0.0000123
+1.65%
$668,106 $37,894
Apr 4, 11 PM $0.0000121
+0.00%
$657,232 $36,180
Apr 4, 10 PM $0.0000121
+0.10%
$657,235 $36,212
Apr 4, 9 PM $0.0000121
-0.93%
$656,562 $36,027
Apr 4, 8 PM $0.0000122
-0.20%
$662,757 $35,162
Apr 4, 7 PM $0.0000122
+0.38%
$664,085 $35,113
Apr 4, 6 PM $0.0000122
+0.62%
$661,587 $35,045
Apr 4, 5 PM $0.0000121
-1.52%
$657,513 $34,859
Apr 4, 4 PM $0.0000123
+0.00%
$667,653 $32,361
Apr 4, 3 PM $0.0000123
+1.41%
$667,628 $32,405
Apr 4, 2 PM $0.0000121
+0.00%
$658,356 $31,366
Apr 4, 1 PM $0.0000121
-0.77%
$658,356 $31,252
Apr 4, 12 PM $0.0000122
+1.79%
$661,312 $28,372
Apr 4, 11 AM $0.000012
-1.48%
$649,709 $26,650
Apr 4, 10 AM $0.0000122
+2.65%
$659,485 $26,431
Apr 4, 9 AM $0.0000119
+4.18%
$642,485 $24,061
Apr 4, 8 AM $0.0000114
-0.09%
$616,679 $16,918
Apr 4, 7 AM $0.0000114
+1.96%
$617,257 $16,949
Apr 4, 6 AM $0.0000112
+0.00%
$605,404 $11,036
Apr 4, 5 AM $0.0000112
+0.08%
$605,404 $11,044
Apr 4, 4 AM $0.0000112
-0.29%
$604,898 $10,999
Apr 4, 3 AM $0.0000112
+0.29%
$606,666 $11,043
Apr 4, 2 AM $0.0000112
+0.00%
$604,898 $10,997
Apr 4, 1 AM $0.0000112
-0.20%
$604,900 $11,091
Apr 4, 12 AM $0.0000112
+0.18%
$606,125 $11,100
Apr 3, 11 PM $0.0000112
+0.09%
$605,042 $11,042
Apr 3, 10 PM $0.0000112
-0.36%
$604,501 $11,038
Apr 3, 9 PM $0.0000112
+0.38%
$606,666 $11,056
Apr 3, 8 PM $0.0000112
-0.33%
$604,393 $10,981
Apr 3, 7 PM $0.0000112
+0.33%
$606,415 $11,031
Apr 3, 6 PM $0.0000112
-0.22%
$604,399 $10,972