Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.0000112
-0.22%
$604,399 $10,972
Apr 3, 5 PM $0.0000112
+0.01%
$605,702 $11,962
Apr 3, 4 PM $0.0000112
+0.23%
$605,659 $12,505
Apr 3, 3 PM $0.0000112
-0.23%
$604,251 $13,425
Apr 3, 2 PM $0.0000112
-0.08%
$605,625 $13,424
Apr 3, 1 PM $0.0000112
+0.23%
$606,125 $13,151
Apr 3, 12 PM $0.0000112
-0.23%
$604,729 $13,099
Apr 3, 11 AM $0.0000112
-0.90%
$606,123 $13,145
Apr 3, 10 AM $0.0000113
-0.07%
$611,634 $12,453
Apr 3, 9 AM $0.0000112
+0.08%
$608,819 $12,450
Apr 3, 8 AM $0.0000112
-0.46%
$608,346 $12,423
Apr 3, 7 AM $0.0000113
-0.06%
$611,156 $12,350
Apr 3, 6 AM $0.0000113
-0.09%
$611,535 $12,282
Apr 3, 5 AM $0.0000113
+0.09%
$612,091 $12,246
Apr 3, 4 AM $0.0000113
+0.71%
$611,535 $12,550
Apr 3, 3 AM $0.0000112
+0.00%
$607,206 $12,491
Apr 3, 2 AM $0.0000112
-0.71%
$607,206 $12,483
Apr 3, 1 AM $0.0000113
+0.00%
$611,535 $12,509
Apr 3, 12 AM $0.0000113
-0.18%
$611,535 $12,390
Apr 2, 11 PM $0.0000112
-0.76%
$608,417 $12,387
Apr 2, 10 PM $0.0000113
-0.23%
$613,075 $12,365
Apr 2, 9 PM $0.0000114
+0.00%
$614,469 $12,446
Apr 2, 8 PM $0.0000114
-0.38%
$614,475 $12,552
Apr 2, 7 PM $0.0000114
+0.83%
$616,792 $12,606
Apr 2, 6 PM $0.0000113
-0.82%
$611,716 $13,450
Apr 2, 5 PM $0.0000114
+0.83%
$616,798 $12,773
Apr 2, 4 PM $0.0000112
+1.19%
$608,283 $11,900
Apr 2, 3 PM $0.0000111
+0.26%
$601,128 $11,064
Apr 2, 2 PM $0.0000111
-0.26%
$599,599 $11,689
Apr 2, 1 PM $0.0000111
+0.00%
$599,567 $11,809
Apr 2, 12 PM $0.0000111
-0.27%
$599,561 $11,767
Apr 2, 11 AM $0.0000111
+0.27%
$601,177 $11,744
Apr 2, 10 AM $0.0000111
-0.24%
$599,570 $11,816
Apr 2, 9 AM $0.0000111
+0.00%
$601,028 $11,828
Apr 2, 8 AM $0.0000111
+0.24%
$601,034 $11,756
Apr 2, 7 AM $0.0000111
-0.30%
$599,571 $11,775
Apr 2, 6 AM $0.0000111
+0.24%
$601,349 $11,725
Apr 2, 5 AM $0.0000111
-1.43%
$599,886 $11,813
Apr 2, 4 AM $0.0000112
+0.96%
$608,601 $11,445
Apr 2, 3 AM $0.0000111
+0.00%
$602,803 $11,409
Apr 2, 2 AM $0.0000111
-0.95%
$602,803 $11,453
Apr 2, 1 AM $0.0000112
+0.73%
$608,598 $11,317
Apr 2, 12 AM $0.0000112
+0.00%
$604,174 $11,441
Apr 1, 11 PM $0.0000112
-0.57%
$604,175 $11,418
Apr 1, 10 PM $0.0000112
+0.48%
$607,609 $11,589
Apr 1, 9 PM $0.0000112
+0.00%
$604,686 $11,601
Apr 1, 8 PM $0.0000112
+0.00%
$604,673 $11,518
Apr 1, 7 PM $0.0000112
-1.35%
$604,673 $11,493
Apr 1, 6 PM $0.0000113
+0.90%
$612,919 $10,616
Apr 1, 5 PM $0.0000112
+0.56%
$607,436 $10,247