Ripple RXP 589 Historical Data

RXP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₅544
+0.00%
$ 5,371 $ 13
Mar 4, 2025 $ 0.0₅581
+0.00%
$ 5,729 $ 2
Oct 29, 2024 $ 0.0₅911
+0.30%
$ 8,993 $ 13
Oct 28, 2024 $ 0.0₅914
+0.47%
$ 9,014 $ 13
Oct 25, 2024 $ 0.0₅889
+36.90%
$ -- $ 985
Oct 24, 2024 $ 0.0₅65
+5.72%
$ 6,417 $ 1,000
Oct 23, 2024 $ 0.0₅615
+11.54%
$ 6,067 $ 332
Sep 29, 2024 $ 0.0₅685
-0.05%
$ -- $ 81
Sep 28, 2024 $ 0.0₅684
-0.59%
$ 6,748 $ 80
Sep 20, 2024 $ 0.0₅65
+2.82%
$ 6,416 $ 40
Sep 19, 2024 $ 0.0₅633
-0.13%
$ 6,241 $ 46
Sep 18, 2024 $ 0.0₅608
-0.23%
$ -- $ 78
Sep 17, 2024 $ 0.0₅608
-6.39%
$ 6,003 $ 80
Sep 16, 2024 $ 0.0₅651
-2.03%
$ 6,422 $ 53
Sep 15, 2024 $ 0.0₅664
-3.08%
$ 6,552 $ 26
Sep 9, 2024 $ 0.0₅64
-1.18%
$ -- $ 65
Sep 8, 2024 $ 0.0₅648
-1.51%
$ 6,390 $ 65
Sep 7, 2024 $ 0.0₅657
+6.02%
$ 6,483 $ 27
Sep 6, 2024 $ 0.0₅62
-3.20%
$ 6,114 $ 58
Sep 5, 2024 $ 0.0₅656
-1.49%
$ -- $ 42
Sep 4, 2024 $ 0.0₅666
+4.50%
$ 6,573 $ 12
Aug 30, 2024 $ 0.0₅672
-3.49%
$ 6,634 $ 30
Aug 29, 2024 $ 0.0₅697
-1.62%
$ 6,875 $ 31
Aug 11, 2024 $ 0.0₅867
-2.68%
$ -- $ 10
Aug 10, 2024 $ 0.0₅891
-0.05%
$ 8,791 $ 53
Aug 9, 2024 $ 0.0₅948
-5.89%
$ 9,356 $ 25
Aug 8, 2024 $ 0.0000101
+11.16%
$ 9,940 $ 158
Aug 3, 2024 $ 0.0₅771
-7.20%
$ 7,606 $ 73
Aug 2, 2024 $ 0.0₅83
-0.08%
$ 8,188 $ 198
Jul 29, 2024 $ 0.0000112
+0.53%
$ 11,024 $ 100
Jul 28, 2024 $ 0.0000111
+0.14%
$ 10,953 $ 50
Jul 25, 2024 $ 0.0000101
-3.97%
$ -- $ 75
Jul 24, 2024 $ 0.0000104
+2.39%
$ 10,271 $ 77
Jul 17, 2024 $ 0.0000282
-2.53%
$ 27,782 $ 71
Jul 16, 2024 $ 0.000029
-5.83%
$ 28,575 $ 278
Jul 15, 2024 $ 0.0000308
+1.51%
$ 30,406 $ 1,032
Jul 14, 2024 $ 0.0000408
+1.50%
$ -- $ 748
Jul 13, 2024 $ 0.0000401
-0.73%
$ 39,606 $ 1,134
Jul 12, 2024 $ 0.000113
+32.39%
$ 111,608 $ 16,371
Jul 11, 2024 $ 0.0000165
-0.92%
$ -- $ 238
Jul 10, 2024 $ 0.0000167
+0.63%
$ 16,525 $ 234
Jul 9, 2024 $ 0.0000162
+4.73%
$ 15,970 $ 163
Jul 8, 2024 $ 0.0000154
+20.97%
$ 15,234 $ 264
Jul 7, 2024 $ 0.0000128
-20.25%
$ 12,593 $ 326
Jul 6, 2024 $ 0.000016
+33.91%
$ 15,749 $ 989
Jul 5, 2024 $ 0.000012
+71.93%
$ 11,809 $ 520
Jul 4, 2024 $ 0.0₅734
-15.79%
$ 7,243 $ 60
Jul 3, 2024 $ 0.0₅873
-4.90%
$ 8,611 $ 183
Jul 2, 2024 $ 0.0000105
+0.07%
$ -- $ 296
Jul 1, 2024 $ 0.0000105
+2.27%
$ 10,328 $ 387
Download