SUAPP Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 1, 2019 $ 0.00428
-1.88%
$ -- $ 1
Aug 31, 2019 $ 0.00436
+3.82%
$ -- $ 2
Jul 19, 2019 $ 0.000676
-0.79%
$ -- $ 1
Jul 18, 2019 $ 0.000681
+8.11%
$ -- $ 1
Jul 17, 2019 $ 0.00063
-2.29%
$ -- $ 1
Jul 13, 2019 $ 0.0011
-1.09%
$ -- $ 0.01
Jul 12, 2019 $ 0.00112
+3.78%
$ -- $ 0.01
Jul 11, 2019 $ 0.00108
+23.77%
$ -- $ 0.1
Jul 10, 2019 $ 0.000896
-6.28%
$ -- $ 0.1
Jul 9, 2019 $ 0.000956
-18.88%
$ -- $ 0.1
Jul 8, 2019 $ 0.00118
+8.23%
$ -- $ 0.1
Jul 7, 2019 $ 0.00109
+8.20%
$ -- $ 0
Jul 6, 2019 $ 0.00101
+6.96%
$ -- $ 0
Jul 5, 2019 $ 0.00094
-20.91%
$ -- $ 0
Jul 4, 2019 $ 0.00119
+7.43%
$ -- $ 0
Jul 3, 2019 $ 0.00111
+14.56%
$ -- $ 0
Jul 2, 2019 $ 0.000966
-27.27%
$ -- $ 0
Jul 1, 2019 $ 0.00133
+31.13%
$ -- $ 0
Jun 30, 2019 $ 0.00101
-27.36%
$ -- $ 0
Jun 29, 2019 $ 0.0014
+13.20%
$ -- $ 0
Jun 28, 2019 $ 0.00125
-3.58%
$ -- $ 1
Jun 27, 2019 $ 0.00137
-85.72%
$ -- $ 121
Jun 26, 2019 $ 0.00958
+756.01%
$ -- $ 18
Jun 25, 2019 $ 0.00112
+5.94%
$ -- $ 1
Jun 24, 2019 $ 0.00106
-9.21%
$ -- $ 1
Jun 23, 2019 $ 0.00117
-3.14%
$ -- $ 2
Jun 22, 2019 $ 0.00121
-0.49%
$ -- $ 3
Jun 21, 2019 $ 0.00122
+7.01%
$ -- $ 4
Jun 20, 2019 $ 0.00114
+1.19%
$ -- $ 32
Jun 19, 2019 $ 0.00113
+1.80%
$ -- $ 16
Jun 18, 2019 $ 0.00111
+1.92%
$ -- $ 21
Jun 17, 2019 $ 0.00109
-60.98%
$ -- $ 68
Jun 16, 2019 $ 0.00282
-44.93%
$ -- $ 170
Jun 15, 2019 $ 0.00516
-24.76%
$ -- $ 58
Jun 14, 2019 $ 0.00692
-5.60%
$ -- $ 38
Jun 13, 2019 $ 0.00734
-18.41%
$ -- $ 9
Jun 12, 2019 $ 0.00899
+148.16%
$ -- $ 140
Jun 11, 2019 $ 0.00383
-33.22%
$ -- $ 855
Jun 10, 2019 $ 0.00588
-8.06%
$ -- $ 1,550
Jun 9, 2019 $ 0.00647
+35.34%
$ -- $ 1,204
Jun 8, 2019 $ 0.00452
-22.11%
$ -- $ 922
Jun 7, 2019 $ 0.00579
-29.92%
$ -- $ 1,335
Jun 6, 2019 $ 0.00845
+54.30%
$ -- $ 1,885
Jun 5, 2019 $ 0.0058
-45.88%
$ -- $ 1,030
Jun 4, 2019 $ 0.0107
+17.48%
$ -- $ 462
Jun 3, 2019 $ 0.00863
+5.09%
$ -- $ 1,205
Jun 2, 2019 $ 0.008
-32.39%
$ -- $ 732
Jun 1, 2019 $ 0.0118
+139.73%
$ -- $ 1,460
May 31, 2019 $ 0.00521
-13.69%
$ -- $ 978
Download