SUAPP Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00603
-18.17%
$ -- $ 1,331
May 29, 2019 $ 0.00741
+3.16%
$ -- $ 1,660
May 28, 2019 $ 0.00719
+0.42%
$ -- $ 1,304
May 27, 2019 $ 0.00742
-1.81%
$ -- $ 1,465
May 26, 2019 $ 0.00775
-23.75%
$ -- $ 1,743
May 25, 2019 $ 0.0103
+37.84%
$ -- $ 1,647
May 24, 2019 $ 0.00748
-12.39%
$ -- $ 1,559
May 23, 2019 $ 0.00859
+25.72%
$ -- $ 1,913
May 22, 2019 $ 0.00676
-3.08%
$ -- $ 1,555
May 21, 2019 $ 0.00724
-1.02%
$ -- $ 1,464
May 20, 2019 $ 0.00732
-13.30%
$ -- $ 568
May 19, 2019 $ 0.00843
+23.34%
$ -- $ 1,905
May 18, 2019 $ 0.00683
-9.13%
$ -- $ 763
May 17, 2019 $ 0.00752
-56.13%
$ -- $ 1,381
May 16, 2019 $ 0.0171
+127.85%
$ -- $ 1,654
May 15, 2019 $ 0.00749
+5.46%
$ -- $ 1,692
May 14, 2019 $ 0.00711
+23.59%
$ -- $ 1,614
May 13, 2019 $ 0.00575
+17.39%
$ -- $ 1,326
May 12, 2019 $ 0.0049
-48.57%
$ -- $ 917
May 11, 2019 $ 0.00953
-60.19%
$ -- $ 1,351
May 10, 2019 $ 0.0239
+106.03%
$ -- $ 5,884
May 9, 2019 $ 0.0116
+19.87%
$ -- $ 2,440
Download