goatcz Historical Data

GOATCZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₅799
+11.07%
$ 7,990 $ 3,604
Jan 11, 1 PM $ 0.0₅647
+0.00%
$ 6,467 $ 673
Jan 11, 5 AM $ 0.0₅649
+0.00%
$ 6,493 $ 673
Jan 9, 2 PM $ 0.0₅704
+0.00%
$ 7,041 $ 363
Jan 9, 3 AM $ 0.0₅656
+0.00%
$ 6,557 $ 29
Jan 9, 2 AM $ 0.0₅656
+0.00%
$ 6,561 $ 28
Jan 8, 8 AM $ 0.0₅654
-0.21%
$ 6,539 $ 59
Jan 6, 10 PM $ 0.0₅678
+0.00%
$ 6,782 $ 125
Jan 6, 9 PM $ 0.0₅672
+0.00%
$ 6,719 $ 123
Jan 6, 7 AM $ 0.0₅69
+0.00%
$ 6,904 $ 308
Jan 6, 6 AM $ 0.0₅687
+0.38%
$ 6,866 $ 293
Jan 5, 4 PM $ 0.0₅754
+0.00%
$ 7,535 $ 23
Jan 3, 10 AM $ 0.0₅813
+0.00%
$ 8,128 $ 255
Jan 2, 7 PM $ 0.0₅833
+0.00%
$ 8,329 $ 98
Jan 2, 6 PM $ 0.0₅833
+0.00%
$ 8,332 $ 99
Jan 2, 11 AM $ 0.0₅811
+0.00%
$ 8,107 $ 12,042
Jan 2, 3 AM $ 0.0₅811
+0.54%
$ 8,105 $ 12,103
Download