Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD AI NETWORK TOKEN Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $1.47
+0.64%
$-- $8,838
Aug 22, 2023 $1.46
-43.28%
$34,996 $8,779
Aug 21, 2023 $2.57
-48.39%
$61,689 $4,625
Aug 20, 2023 $4.98
-13.74%
$119,494 $2,045
Aug 19, 2023 $5.77
-12.03%
$138,503 $7,002
Aug 18, 2023 $6.56
+9.41%
$157,447 $2,205
Aug 17, 2023 $6
+18.69%
$144,038 $13,519
Aug 4, 2023 $4.57
+0.25%
$-- $3,039
Aug 3, 2023 $4.54
-0.27%
$108,954 $3,016
Aug 2, 2023 $5.26
-1.07%
$126,154 $4,400
Aug 1, 2023 $5.31
-5.52%
$127,436 $4,435
Jul 31, 2023 $5.63
-1.48%
$135,017 $2,404
Jul 30, 2023 $6.44
+2.60%
$154,529 $2,752
Jul 29, 2023 $6.28
-3.77%
$150,819 $6,733
Jul 28, 2023 $6.53
+6.31%
$156,765 $8,366
Jul 27, 2023 $6.14
-0.33%
$147,351 $17,939
Download