GOLD AI NETWORK TOKEN Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 1.47
+0.64%
$ -- $ 8,838
Aug 22, 2023 $ 1.46
-43.28%
$ 34,996 $ 8,779
Aug 21, 2023 $ 2.57
-48.39%
$ 61,689 $ 4,625
Aug 20, 2023 $ 4.98
-13.74%
$ 119,494 $ 2,045
Aug 19, 2023 $ 5.77
-12.03%
$ 138,503 $ 7,002
Aug 18, 2023 $ 6.56
+9.41%
$ 157,447 $ 2,205
Aug 17, 2023 $ 6
+18.69%
$ 144,038 $ 13,519
Aug 4, 2023 $ 4.57
+0.25%
$ -- $ 3,039
Aug 3, 2023 $ 4.54
-0.27%
$ 108,954 $ 3,016
Aug 2, 2023 $ 5.26
-1.07%
$ 126,154 $ 4,400
Aug 1, 2023 $ 5.31
-5.52%
$ 127,436 $ 4,435
Jul 31, 2023 $ 5.63
-1.48%
$ 135,017 $ 2,404
Jul 30, 2023 $ 6.44
+2.60%
$ 154,529 $ 2,752
Jul 29, 2023 $ 6.28
-3.77%
$ 150,819 $ 6,733
Jul 28, 2023 $ 6.53
+6.31%
$ 156,765 $ 8,366
Jul 27, 2023 $ 6.14
-0.33%
$ 147,351 $ 17,939
Download